FEDERALBNK 310 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 310 PE is trading at ₹ on 10:38am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 344.800 as on 27 Thu Aug 3:44pm
Day open: 347.000 Range: 343.400 to 348.150

Option Price: FEDERALBNK PE 310 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK PE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 310 PE PUT today?: Premium of FEDERALBNK 310 PE is 0.50 on 26 Aug 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.35-0.60 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 310 PUT PE today?: Open Interest of FEDERALBNK 310 PE is 177500 today. This has changed 10000.00 from previous day.
What is underlying price of FEDERALBNK 310 PE PUT today?: Underlying price of FEDERALBNK 310 PE PUT is 345.31 today.
What is lot size of FEDERALBNK 310 PUT PE today?: Lot size of FEDERALBNK 310 PUT PE is 2500.00
Is FEDERALBNK 310 PE PUT ITM or OTM or ATM?: FEDERALBNK 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 310 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 344.80

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 330 strike, FEDERALBNK PE 335 strike, FEDERALBNK PE 340 strike, FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, All CE , All PE

FEDERALBNK 310 PUT PE available expiry dates

FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry

FEDERALBNK 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 0.50 on 26 Aug 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.35-0.60 as on 26 Wed Aug 2026

The underlying equity is trading at 344.80 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 310 is 177,500

Price action analysis of 310 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	344.80	0.50	0.55	0.60	0.35	0	887,500,000	6%
25 Tue Aug	345.30	0.50	0.55	1.15	0.45	42	837,500,000	168%
24 Mon Aug	346.95	0.35	0.20	0.35	0.20	0	312,500,000	19%
21 Fri Aug	357.75	0.35	0.35	0.35	0.35	0	262,500,000	50%
20 Thu Aug	361.00	0.35	0.00	0.00	0.00	0	175,000,000	0%
19 Wed Aug	355.30	0.35	0.50	0.50	0.35	-46	175,000,000	7.7%

Charts for FEDERALBNK 310 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis