FEDERALBNK 310 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 310 PE is trading at ₹ 1.20 on 3:40pm 25 Fri Sep 2026

Option of FEDERALBNK 310 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.42 - Current price of FEDERALBNK 310 PE is lower than this average.
30 minute average: ₹ 1.7 - Current price of FEDERALBNK 310 PE is lower than this average.
Hourly average: ₹ 1.28 - Current price of FEDERALBNK 310 PE is lower than this average.
Day open: ₹ 0.20
Day range: 0.10 - 3.05
Open Interest: 1047500 (10.475 L)

Munafa Value: 10 - This score indicates that the option of FEDERALBNK 310 PE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 322.000 as on 25 Fri Sep 3:44pm
Day open: 327.500 Range: 319.500 to 332.500

Option Price: FEDERALBNK PE 310 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.20	1047500	0.20	3.05	0.10
3:39pm	1.20	1047500	0.20	3.05	0.10
3:38pm	1.35	1092500	0.20	3.05	0.10
3:37pm	1.25	1117500	0.20	3.05	0.10
3:35pm	1.40	1152500	0.20	3.05	0.10
3:34pm	1.50	1165000	0.20	3.05	0.10
3:33pm	1.50	1170000	0.20	3.05	0.10
3:32pm	1.60	1165000	0.20	3.05	0.10
3:31pm	1.60	1170000	0.20	3.05	0.10
3:30pm	1.60	1172500	0.20	3.05	0.10

option chart FEDERALBNK PE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 310 PE PUT today?: Premium of FEDERALBNK 310 PE is 1.60 on 25 Sep 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.10-3.05 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 310 PUT PE today?: Open Interest of FEDERALBNK 310 PE is 1037500 today. This has changed 500000.00 from previous day.
What is underlying price of FEDERALBNK 310 PE PUT today?: Underlying price of FEDERALBNK 310 PE PUT is 322.00 today.
What is lot size of FEDERALBNK 310 PUT PE today?: Lot size of FEDERALBNK 310 PUT PE is 2500.00
Is FEDERALBNK 310 PE PUT ITM or OTM or ATM?: FEDERALBNK 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 310 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 322.00

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 310 strike, FEDERALBNK PE 315 strike, FEDERALBNK PE 320 strike, FEDERALBNK PE 325 strike, FEDERALBNK PE 330 strike, FEDERALBNK PE 335 strike, All CE , All PE

FEDERALBNK 310 PUT PE available expiry dates

FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry

FEDERALBNK 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 1.60 on 25 Sep 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.10-3.05 as on 25 Fri Sep 2026

The underlying equity is trading at 322.00 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for PUT (PE) of strike 310 is 1,037,500

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	322.00	1.60	0.20	3.05	0.10	700	2,593,750,000	93%
24 Thu Sep	329.50	0.20	0.20	0.35	0.15	-20	1,343,750,000	-13.3%
23 Wed Sep	331.30	0.25	0.35	0.40	0.15	-28	1,550,000,000	24.6%
22 Tue Sep	327.00	0.35	0.25	0.40	0.15	16	1,243,750,000	15%
21 Mon Sep	332.00	0.30	0.35	0.45	0.20	-14	1,081,250,000	10.2%
18 Fri Sep	332.75	0.35	0.50	1.15	0.30	-22	981,250,000	93.8%

Charts for FEDERALBNK 310 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis