FEDERALBNK 320 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 320 CE is trading at ₹ 15.25 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 15.16 - Current price of FEDERALBNK 320 CE is higher than this average.
30 minute average: ₹ 14.83 - Current price of FEDERALBNK 320 CE is higher than this average.
Hourly average: ₹ 15.34 - Current price of FEDERALBNK 320 CE is lower than this average.
Day open: ₹ 10.90
Day range: 10.80 - 16.10
Open Interest: 1397500 (13.975 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 330.000 as on 09 Fri Oct 3:44pm
Day open: 321.000 Range: 320.900 to 331.000

Option Price: FEDERALBNK CE 320 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.25	1397500	10.90	16.10	10.80
3:39pm	15.35	1397500	10.90	16.10	10.80
3:38pm	14.85	1405000	10.90	16.10	10.80
3:36pm	15.15	1405000	10.90	16.10	10.80
3:35pm	15.20	1407500	10.90	16.10	10.80
3:33pm	15.20	1407500	10.90	16.10	10.80
3:32pm	15.20	1407500	10.90	16.10	10.80
3:31pm	15.20	1410000	10.90	16.10	10.80
3:30pm	15.20	1420000	10.90	16.10	10.80
3:27pm	15.00	1425000	10.90	16.10	10.80

option chart FEDERALBNK CE 320 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 320 CE CALL today?: Premium of FEDERALBNK 320 CE is 10.05 on 06 Oct 2026 CALL opened at 14.60 and traded inside a Low-High range of 9.85-15.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 320 CALL CE today?: Open Interest of FEDERALBNK 320 CE is 1300000 today. This has changed 232500.00 from previous day.
What is underlying price of FEDERALBNK 320 CE CALL today?: Underlying price of FEDERALBNK 320 CE CALL is 320.00 today.
What is lot size of FEDERALBNK 320 CALL CE today?: Lot size of FEDERALBNK 320 CALL CE is 2500.00
Is FEDERALBNK 320 CE CALL ITM or OTM or ATM?: FEDERALBNK 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 320 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 330.00

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 315 strike, FEDERALBNK CE 320 strike, FEDERALBNK CE 325 strike, FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, All CE , All PE

FEDERALBNK 320 CALL CE available expiry dates

FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry FEDERALBNK 29 Dec 2026 expiry

FEDERALBNK 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 10.05 on 06 Oct 2026
CALL opened at 14.60 and traded inside a Low-High range of 9.85-15.00 as on 06 Tue Oct 2026

The underlying equity is trading at 330.00 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 320 is 1,300,000

Price action analysis of 320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	330.00	10.05	14.60	15.00	9.85	-26	3,250,000,000	21.8%
05 Mon Oct	321.00	13.60	11.00	14.70	11.00	42	2,668,750,000	-12.9%
01 Thu Oct	323.50	9.55	8.90	10.50	7.35	2	3,062,500,000	93.7%
29 Tue Sep	320.00	11.60	12.65	13.80	10.10	-15	1,581,250,000	49.7%
28 Mon Sep	327.35	13.75	12.65	15.40	12.15	3	1,056,250,000	17.4%
25 Fri Sep	318.20	13.30	17.25	17.65	11.80	-24	900,000,000	234.9%

Charts for FEDERALBNK 320 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis