ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

FEDERALBNK SPOT Price: 280.05 as on 13 May, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 289.82
Target up: 284.93
Target up: 282.98
Target up: 281.02
Target down: 276.13
Target down: 274.18
Target down: 272.22

Date Close Open High Low Volume
13 Wed May 2026280.05285.90285.90277.1015.15 M
12 Tue May 2026284.80291.55293.65283.808.46 M
11 Mon May 2026292.45295.00297.40291.1511.14 M
08 Fri May 2026297.25297.00298.45291.456.13 M
07 Thu May 2026297.05294.50297.75290.006.09 M
06 Wed May 2026293.00295.25296.45288.8510 M
05 Tue May 2026292.60289.35295.00286.605.87 M
04 Mon May 2026289.15290.00291.65287.405.49 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 285 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 300 270 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202623.45-13.75--
Tue 12 May, 202623.45-13.75--
Mon 11 May, 202623.45-13.75--
Fri 08 May, 202623.45-13.75--
Thu 07 May, 202623.45-13.75--
Wed 06 May, 202623.45-13.75--
Tue 05 May, 202623.45-13.75--
Mon 04 May, 202623.45-13.75--
Thu 30 Apr, 202623.45-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202620.85-12.000%-
Tue 12 May, 202620.85-12.000%-
Mon 11 May, 202620.85-12.000%-
Fri 08 May, 202620.85-12.000%-
Thu 07 May, 202620.85-12.000%-
Wed 06 May, 202620.85-12.00--
Tue 05 May, 202620.85-16.05--
Mon 04 May, 202620.85-16.05--
Thu 30 Apr, 202620.85-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.40-18.60--
Tue 12 May, 202618.40-18.60--
Mon 11 May, 202618.40-18.60--
Fri 08 May, 202618.40-18.60--
Thu 07 May, 202618.40-18.60--
Wed 06 May, 202618.40-18.60--
Tue 05 May, 202618.40-18.60--
Mon 04 May, 202618.40-18.60--
Thu 30 Apr, 202618.40-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.25-15.000%-
Tue 12 May, 202616.25-15.000%-
Mon 11 May, 202616.25-15.000%-
Fri 08 May, 202616.25-15.00400%-
Thu 07 May, 202616.25-20.000%-
Wed 06 May, 202616.25-20.000%-
Tue 05 May, 202616.25-20.000%-
Mon 04 May, 202616.25-20.000%-
Thu 30 Apr, 202616.25-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.25-24.25--
Tue 12 May, 202614.25-24.25--
Mon 11 May, 202614.25-24.25--
Fri 08 May, 202614.25-24.25--
Thu 07 May, 202614.25-24.25--
Wed 06 May, 202614.25-24.25--
Tue 05 May, 202614.25-24.25--
Mon 04 May, 202614.25-24.25--
Thu 30 Apr, 202614.25-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.45-27.40--
Tue 12 May, 202612.45-27.40--
Mon 11 May, 202612.45-27.40--
Fri 08 May, 202612.45-27.40--
Thu 07 May, 202612.45-27.40--
Wed 06 May, 202612.45-27.40--
Tue 05 May, 202612.45-27.40--
Mon 04 May, 202612.45-27.40--
Thu 30 Apr, 202612.45-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.80-30.70--
Tue 12 May, 202610.80-30.70--
Mon 11 May, 202610.80-30.70--
Fri 08 May, 202610.80-30.70--
Thu 07 May, 202610.80-30.70--
Wed 06 May, 202610.80-30.70--
Tue 05 May, 202610.80-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.35-34.15--
Tue 12 May, 20269.35-34.15--
Mon 11 May, 20269.35-34.15--
Fri 08 May, 20269.35-34.15--
Thu 07 May, 20269.35-34.15--
Wed 06 May, 20269.35-34.15--
Tue 05 May, 20269.35-34.15--
Mon 04 May, 20269.35-34.15--
Thu 30 Apr, 20269.35-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.95-41.65--
Tue 12 May, 20266.95-41.65--
Mon 11 May, 20266.95-41.65--
Fri 08 May, 20266.95-41.65--
Thu 07 May, 20266.95-41.65--
Wed 06 May, 20266.95-41.65--
Tue 05 May, 20266.95-41.65--
Mon 04 May, 20266.95-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.10-49.60--
Tue 12 May, 20265.10-49.60--
Mon 11 May, 20265.10-49.60--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202626.30-11.65--
Tue 12 May, 202626.30-11.65--
Mon 11 May, 202626.30-11.65--
Fri 08 May, 202626.30-11.65--
Thu 07 May, 202626.30-11.65--
Wed 06 May, 202626.30-11.65--
Tue 05 May, 202626.30-11.65--
Mon 04 May, 202626.30-11.65--
Thu 30 Apr, 202626.30-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202629.30-9.80--
Tue 12 May, 202629.30-9.80--
Mon 11 May, 202629.30-9.80--
Fri 08 May, 202629.30-9.80--
Thu 07 May, 202629.30-9.80--
Wed 06 May, 202629.30-9.80--
Tue 05 May, 202629.30-9.80--
Mon 04 May, 202629.30-9.80--
Thu 30 Apr, 202629.30-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.60-8.00-33.33%-
Tue 12 May, 202632.60-8.70--
Mon 11 May, 202632.60-8.10--
Fri 08 May, 202632.60-8.10--
Thu 07 May, 202632.60-8.10--
Wed 06 May, 202632.60-8.10--
Tue 05 May, 202632.60-8.10--
Mon 04 May, 202632.60-8.10--
Thu 30 Apr, 202632.60-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202636.05-6.65--
Tue 12 May, 202636.05-6.65--
Mon 11 May, 202636.05-6.65--
Fri 08 May, 202636.05-6.65--
Thu 07 May, 202636.05-6.65--
Wed 06 May, 202636.05-6.65--
Tue 05 May, 202636.05-6.65--
Mon 04 May, 202636.05-6.65--
Thu 30 Apr, 202636.05-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202639.70-5.35--
Tue 12 May, 202639.70-5.35--
Mon 11 May, 202639.70-5.35--
Fri 08 May, 202639.70-5.35--
Thu 07 May, 202639.70-5.35--
Wed 06 May, 202639.70-5.35--
Tue 05 May, 202639.70-5.35--
Mon 04 May, 202639.70-5.35--
Thu 30 Apr, 202639.70-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202647.55-3.35--
Tue 12 May, 202647.55-3.35--
Mon 11 May, 202647.55-3.35--
Fri 08 May, 202647.55-3.35--
Thu 07 May, 202647.55-3.35--
Wed 06 May, 202647.55-3.35--
Tue 05 May, 202647.55-3.35--
Mon 04 May, 202647.55-3.35--
Thu 30 Apr, 202647.55-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202656.00-1.95--
Tue 12 May, 202656.00-1.95--
Mon 11 May, 202656.00-1.95--
Fri 08 May, 202656.00-1.95--
Thu 07 May, 202656.00-1.95--
Wed 06 May, 202656.00-1.95--
Tue 05 May, 202656.00-1.95--
Mon 04 May, 202656.00-1.95--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top