FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
FEDERALBNK SPOT Price: 371.70 as on 03 Aug, 2026
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 381.3 Target up: 378.9 Target up: 376.5 Target down: 366.9 Target down: 364.5 Target down: 362.1 Target down: 352.5
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 371.70 359.45 371.70 357.30 4.38 M 31 Fri Jul 2026 358.85 355.40 359.70 354.75 3.91 M 30 Thu Jul 2026 354.15 359.05 359.35 352.85 6.26 M 29 Wed Jul 2026 359.15 359.00 359.90 356.45 5.71 M 28 Tue Jul 2026 357.25 357.00 358.70 354.50 6.33 M 27 Mon Jul 2026 356.50 355.05 357.70 354.30 6.59 M 24 Fri Jul 2026 354.30 352.10 354.90 349.90 3.59 M 23 Thu Jul 2026 354.40 352.00 355.45 351.55 4.03 M
Maximum CALL writing has been for strikes: 370 380 330 These will serve as resistance
Maximum PUT writing has been for strikes: 330 340 335 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 270 275 310
Put to Call Ratio (PCR) has decreased for strikes: 365 350 345 380
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.06% 81.45 - - Mon 27 Jul, 2026 0.05 -2.49% 81.45 - - Fri 24 Jul, 2026 0.05 -6.94% 81.45 - - Thu 23 Jul, 2026 0.10 -13.6% 81.45 - - Wed 22 Jul, 2026 0.15 -12.59% 81.45 - - Tue 21 Jul, 2026 0.50 118.32% 81.45 - - Mon 20 Jul, 2026 0.50 3.97% 81.45 - -
FEDERALBNK options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 25.30 0% 0 Mon 27 Jul, 2026 0.05 4.59% 25.30 -50% 0 Fri 24 Jul, 2026 0.05 -14.75% 26.00 100% 0 Thu 23 Jul, 2026 0.10 2.97% 34.00 0% 0 Wed 22 Jul, 2026 0.10 -6.75% 34.00 0% 0 Tue 21 Jul, 2026 0.30 4.75% 34.00 0% 0 Mon 20 Jul, 2026 0.35 -30.29% 34.00 -83.33% 0 Fri 17 Jul, 2026 0.55 -18.55% 31.95 500% 0 Thu 16 Jul, 2026 0.50 1069.23% 52.00 0% 0
FEDERALBNK options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 91.15 - - Mon 27 Jul, 2026 0.05 0% 91.15 - - Fri 24 Jul, 2026 0.05 -14.81% 91.15 - - Thu 23 Jul, 2026 0.10 0% 91.15 - - Wed 22 Jul, 2026 0.10 -10% 91.15 - - Tue 21 Jul, 2026 0.20 36.36% 91.15 - - Mon 20 Jul, 2026 0.25 15.79% 91.15 - -
FEDERALBNK options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 37.00 0% 0.01 Mon 27 Jul, 2026 0.05 0% 37.00 0% 0.01 Fri 24 Jul, 2026 0.05 -1.89% 37.00 0% 0.01 Thu 23 Jul, 2026 0.05 -9.66% 37.00 0% 0.01 Wed 22 Jul, 2026 0.10 -4.86% 37.00 0% 0.01 Tue 21 Jul, 2026 0.10 36.03% 40.60 0% 0.01 Mon 20 Jul, 2026 0.10 16.24% 40.60 -66.67% 0.01
FEDERALBNK options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 104.25 - - Mon 27 Jul, 2026 0.05 0% 104.25 - - Fri 24 Jul, 2026 0.15 0% 104.25 - - Thu 23 Jul, 2026 0.15 100% 104.25 - - Wed 22 Jul, 2026 0.40 0% 104.25 - - Tue 21 Jul, 2026 0.40 - 104.25 - -
FEDERALBNK options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 - 117.70 - - Mon 27 Jul, 2026 0.25 - 117.70 - - Fri 24 Jul, 2026 0.25 - 117.70 - - Thu 23 Jul, 2026 0.25 - 117.70 - -
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.1% 17.90 0% 0.01 Mon 27 Jul, 2026 0.05 -4.41% 17.90 0% 0.01 Fri 24 Jul, 2026 0.10 -2.67% 17.90 0% 0.01 Thu 23 Jul, 2026 0.15 -7% 16.50 -7.69% 0.01 Wed 22 Jul, 2026 0.25 -10.19% 15.85 -27.78% 0.01 Tue 21 Jul, 2026 0.85 -5.99% 14.35 50% 0.01 Mon 20 Jul, 2026 0.70 29.21% 18.80 9.09% 0.01 Fri 17 Jul, 2026 1.10 90.42% 22.30 175% 0.01 Thu 16 Jul, 2026 0.70 88.54% 42.50 0% 0.01
FEDERALBNK options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -18.58% 8.00 -33.8% 0.15 Mon 27 Jul, 2026 0.10 1.81% 12.65 0% 0.18 Fri 24 Jul, 2026 0.25 -31.07% 12.65 -4.05% 0.18 Thu 23 Jul, 2026 0.45 2% 10.95 -10.84% 0.13 Wed 22 Jul, 2026 0.60 -16.82% 12.35 2.47% 0.15 Tue 21 Jul, 2026 1.55 1.69% 10.15 224% 0.12 Mon 20 Jul, 2026 1.25 -2.7% 14.05 -34.21% 0.04 Fri 17 Jul, 2026 1.65 154.58% 17.50 11.76% 0.06 Thu 16 Jul, 2026 0.95 114.75% 36.50 3.03% 0.13
FEDERALBNK options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -43.29% 3.00 -4.95% 0.22 Mon 27 Jul, 2026 0.25 -5.64% 4.25 -0.98% 0.13 Fri 24 Jul, 2026 0.70 -11.82% 6.35 -15.7% 0.13 Thu 23 Jul, 2026 1.15 -15.5% 6.70 -36.32% 0.13 Wed 22 Jul, 2026 1.35 -6.71% 8.00 -9.52% 0.18 Tue 21 Jul, 2026 2.90 -25.89% 6.55 73.55% 0.18 Mon 20 Jul, 2026 2.15 -0.19% 10.10 181.4% 0.08 Fri 17 Jul, 2026 2.60 -16.56% 13.40 138.89% 0.03 Thu 16 Jul, 2026 1.20 30.89% 26.95 0% 0.01
FEDERALBNK options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.60 -39.92% 0.10 -41.42% 1.11 Mon 27 Jul, 2026 1.85 -16.78% 0.90 -5.96% 1.14 Fri 24 Jul, 2026 2.35 -29.6% 2.95 -12.98% 1.01 Thu 23 Jul, 2026 2.85 -17.11% 3.35 -3.68% 0.81 Wed 22 Jul, 2026 2.90 18.15% 4.55 34.12% 0.7 Tue 21 Jul, 2026 5.15 6.62% 3.75 127.35% 0.62 Mon 20 Jul, 2026 3.80 -9.94% 6.75 112.38% 0.29 Fri 17 Jul, 2026 3.90 31.13% 9.55 288.89% 0.12 Thu 16 Jul, 2026 1.55 3.82% 29.60 0% 0.04
FEDERALBNK options price for Strike: 352 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.35 -34.99% 0.05 -39.78% 1.54 Mon 27 Jul, 2026 6.00 -38.13% 0.15 -38.07% 1.66 Fri 24 Jul, 2026 5.75 -20.74% 1.15 -12.97% 1.66 Thu 23 Jul, 2026 6.00 -20.39% 1.50 -12.59% 1.51 Wed 22 Jul, 2026 5.55 -11.7% 2.25 -19.88% 1.38 Tue 21 Jul, 2026 8.35 -29.46% 2.00 20.36% 1.52 Mon 20 Jul, 2026 6.10 -30.46% 4.15 76.77% 0.89 Fri 17 Jul, 2026 5.85 156.51% 6.60 365.88% 0.35 Thu 16 Jul, 2026 2.00 9.55% 23.10 -0.58% 0.19
FEDERALBNK options price for Strike: 347 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.95 -14.53% 0.05 -24.32% 1.57 Mon 27 Jul, 2026 11.00 -14.6% 0.05 -41.08% 1.77 Fri 24 Jul, 2026 10.10 -13.29% 0.50 -8.51% 2.56 Thu 23 Jul, 2026 10.00 -10.23% 0.70 10.98% 2.43 Wed 22 Jul, 2026 9.20 -35.69% 1.10 -10.75% 1.97 Tue 21 Jul, 2026 12.45 -10.18% 1.10 -10.33% 1.42 Mon 20 Jul, 2026 9.40 -0.54% 2.40 23.76% 1.42 Fri 17 Jul, 2026 8.50 138.08% 4.35 472.68% 1.14 Thu 16 Jul, 2026 2.60 1.31% 18.70 0% 0.47
FEDERALBNK options price for Strike: 342 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 17.05 -26.05% 0.05 -12.92% 3.07 Mon 27 Jul, 2026 15.95 -34.75% 0.05 -26.38% 2.61 Fri 24 Jul, 2026 14.90 -17.18% 0.20 -21.68% 2.31 Thu 23 Jul, 2026 14.85 -9.55% 0.30 -11.67% 2.45 Wed 22 Jul, 2026 13.80 -11.74% 0.50 -18.43% 2.5 Tue 21 Jul, 2026 17.15 -14.67% 0.65 -12.59% 2.71 Mon 20 Jul, 2026 13.45 -22.17% 1.40 -6.62% 2.64 Fri 17 Jul, 2026 12.00 -21.4% 2.70 1387.41% 2.2 Thu 16 Jul, 2026 3.85 -4.61% 14.85 3.85% 0.12
FEDERALBNK options price for Strike: 337 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 22.85 -6.47% 0.05 -2.25% 1.78 Mon 27 Jul, 2026 20.70 -14.14% 0.05 -11.76% 1.7 Fri 24 Jul, 2026 19.75 -38.89% 0.10 -15.59% 1.65 Thu 23 Jul, 2026 19.35 -4.71% 0.15 -24.81% 1.2 Wed 22 Jul, 2026 18.10 -4.09% 0.25 -11.49% 1.52 Tue 21 Jul, 2026 21.85 -6.46% 0.40 -7.39% 1.64 Mon 20 Jul, 2026 17.90 -6.99% 0.85 -1.95% 1.66 Fri 17 Jul, 2026 15.80 7.95% 1.70 210.14% 1.58 Thu 16 Jul, 2026 5.45 -1.44% 11.45 0.49% 0.55
FEDERALBNK options price for Strike: 332 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 27.10 -9.05% 0.05 0.4% 1.4 Mon 27 Jul, 2026 26.60 -12.21% 0.05 -18.27% 1.27 Fri 24 Jul, 2026 24.40 -6.98% 0.05 -31.83% 1.36 Thu 23 Jul, 2026 24.55 -6.04% 0.10 -5.63% 1.86 Wed 22 Jul, 2026 23.10 -4.19% 0.20 -16.05% 1.85 Tue 21 Jul, 2026 26.70 -6.02% 0.30 -16.03% 2.11 Mon 20 Jul, 2026 22.65 -14.37% 0.55 -16.32% 2.36 Fri 17 Jul, 2026 20.10 -19.15% 1.10 131.75% 2.42 Thu 16 Jul, 2026 7.40 -0.87% 8.85 1.74% 0.84
FEDERALBNK options price for Strike: 327 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 32.15 -0.22% 0.05 1.02% 0.87 Mon 27 Jul, 2026 30.00 -0.22% 0.05 -8.43% 0.86 Fri 24 Jul, 2026 28.75 0% 0.10 -6.36% 0.93 Thu 23 Jul, 2026 28.00 0% 0.10 -12.48% 1 Wed 22 Jul, 2026 27.65 -8.6% 0.15 -10.02% 1.14 Tue 21 Jul, 2026 30.55 -1.57% 0.25 -11.6% 1.16 Mon 20 Jul, 2026 27.20 -2.12% 0.40 -24.19% 1.29 Fri 17 Jul, 2026 25.20 -18.4% 0.75 50.79% 1.66 Thu 16 Jul, 2026 9.85 12.17% 6.40 -5.13% 0.9
FEDERALBNK options price for Strike: 322 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 37.20 -4.61% 0.05 2.04% 2.41 Mon 27 Jul, 2026 36.70 -20.51% 0.05 -8.26% 2.25 Fri 24 Jul, 2026 32.00 -2.5% 0.05 -23.42% 1.95 Thu 23 Jul, 2026 34.45 -2.1% 0.10 -28.62% 2.49 Wed 22 Jul, 2026 33.25 -10.9% 0.15 2.09% 3.41 Tue 21 Jul, 2026 36.95 -3.02% 0.15 -23.72% 2.98 Mon 20 Jul, 2026 31.95 -9.32% 0.25 -3.84% 3.78 Fri 17 Jul, 2026 29.45 13.35% 0.55 32.86% 3.57 Thu 16 Jul, 2026 12.75 13.78% 4.40 -2% 3.04
FEDERALBNK options price for Strike: 317 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 42.00 -3.33% 0.05 2.5% 5.66 Mon 27 Jul, 2026 41.80 -11.76% 0.05 -13.51% 5.33 Fri 24 Jul, 2026 38.90 0% 0.10 -8.87% 5.44 Thu 23 Jul, 2026 38.90 0% 0.05 -8.56% 5.97 Wed 22 Jul, 2026 38.90 -8.11% 0.05 -11.2% 6.53 Tue 21 Jul, 2026 41.10 8.82% 0.20 -13.19% 6.76 Mon 20 Jul, 2026 16.05 0% 0.20 -25% 8.47 Fri 17 Jul, 2026 16.05 0% 0.40 3.5% 11.29 Thu 16 Jul, 2026 16.05 0% 3.20 33.94% 10.91
FEDERALBNK options price for Strike: 312 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 47.30 -10.94% 0.05 13.5% 3.25 Mon 27 Jul, 2026 45.50 -3.03% 0.05 -22.38% 2.55 Fri 24 Jul, 2026 43.00 -4.35% 0.05 -7.08% 3.18 Thu 23 Jul, 2026 43.00 -0.72% 0.10 -22.6% 3.28 Wed 22 Jul, 2026 43.50 -2.11% 0.10 -11.11% 4.2 Tue 21 Jul, 2026 43.05 0% 0.15 1.7% 4.63 Mon 20 Jul, 2026 43.05 -0.7% 0.15 -13.64% 4.55 Fri 17 Jul, 2026 38.70 -10.06% 0.30 25.29% 5.23 Thu 16 Jul, 2026 20.15 -5.36% 2.00 1.88% 3.75
FEDERALBNK options price for Strike: 307 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 52.00 0% 0.05 3.23% 6.4 Mon 27 Jul, 2026 49.80 0% 0.05 -1.59% 6.2 Fri 24 Jul, 2026 46.00 -9.09% 0.05 -5.97% 6.3 Thu 23 Jul, 2026 50.50 0% 0.05 -25.56% 6.09 Wed 22 Jul, 2026 50.50 0% 0.10 -1.1% 8.18 Tue 21 Jul, 2026 50.90 -15.38% 0.10 -4.21% 8.27 Mon 20 Jul, 2026 24.80 0% 0.20 -20.83% 7.31 Fri 17 Jul, 2026 24.80 0% 0.20 -16.67% 9.23 Thu 16 Jul, 2026 24.80 0% 1.35 -14.29% 11.08
FEDERALBNK options price for Strike: 302 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 56.80 -9.38% 0.05 12% 2.32 Mon 27 Jul, 2026 55.75 -5.33% 0.05 -5.96% 1.88 Fri 24 Jul, 2026 53.80 -1.17% 0.05 -4.49% 1.89 Thu 23 Jul, 2026 55.00 0% 0.05 -6.18% 1.95 Wed 22 Jul, 2026 55.00 -4.47% 0.05 -21.06% 2.08 Tue 21 Jul, 2026 55.00 -1.1% 0.10 -9.62% 2.52 Mon 20 Jul, 2026 52.00 0% 0.10 -22.99% 2.76 Fri 17 Jul, 2026 49.20 -2.69% 0.15 36.71% 3.58 Thu 16 Jul, 2026 31.00 -2.11% 1.00 0.85% 2.55
FEDERALBNK options price for Strike: 297 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 61.40 0% 0.05 0% 47.5 Mon 27 Jul, 2026 61.40 -50% 0.05 0% 47.5 Fri 24 Jul, 2026 59.35 0% 0.05 -15.93% 23.75 Thu 23 Jul, 2026 59.35 0% 0.10 -0.88% 28.25 Wed 22 Jul, 2026 59.35 -20% 0.05 -4.2% 28.5 Tue 21 Jul, 2026 33.25 0% 0.05 -0.83% 23.8 Mon 20 Jul, 2026 33.25 0% 0.10 20% 24 Fri 17 Jul, 2026 33.25 0% 0.15 -22.48% 20 Thu 16 Jul, 2026 33.25 0% 0.65 24.04% 25.8
FEDERALBNK options price for Strike: 292 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 67.15 -15.63% 0.05 0% 7.67 Mon 27 Jul, 2026 66.25 -21.95% 0.05 -1.9% 6.47 Fri 24 Jul, 2026 64.25 -6.82% 0.05 0% 5.15 Thu 23 Jul, 2026 63.80 -2.22% 0.05 0% 4.8 Wed 22 Jul, 2026 63.20 0% 0.05 0% 4.69 Tue 21 Jul, 2026 63.20 -15.09% 0.05 -9.44% 4.69 Mon 20 Jul, 2026 54.35 0% 0.10 -10.73% 4.4 Fri 17 Jul, 2026 54.35 0% 0.15 27.94% 4.92 Thu 16 Jul, 2026 38.00 0% 0.40 -4.23% 3.85
FEDERALBNK options price for Strike: 287 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 285 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.50 0% 0.05 0% 3 Mon 27 Jul, 2026 70.50 -66.67% 0.05 0% 3 Fri 24 Jul, 2026 41.40 0% 0.05 0% 1 Thu 23 Jul, 2026 41.40 0% 0.05 -21.05% 1 Wed 22 Jul, 2026 41.40 0% 0.05 -9.52% 1.27 Tue 21 Jul, 2026 41.40 0% 0.05 0% 1.4 Mon 20 Jul, 2026 41.40 0% 0.10 -8.7% 1.4 Fri 17 Jul, 2026 41.40 0% 0.10 9.52% 1.53 Thu 16 Jul, 2026 41.40 -11.76% 0.20 0% 1.4
FEDERALBNK options price for Strike: 282 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 77.55 0% 0.05 1.54% 3.3 Mon 27 Jul, 2026 74.50 -20% 0.05 -1.52% 3.25 Fri 24 Jul, 2026 74.20 -21.88% 0.05 -1.49% 2.64 Thu 23 Jul, 2026 74.65 -11.11% 0.05 -4.29% 2.09 Wed 22 Jul, 2026 75.00 0% 0.05 0% 1.94 Tue 21 Jul, 2026 71.00 0% 0.05 0% 1.94 Mon 20 Jul, 2026 71.00 -12.2% 0.05 -25.53% 1.94 Fri 17 Jul, 2026 70.50 0% 0.05 0% 2.29 Thu 16 Jul, 2026 48.80 0% 0.20 1.08% 2.29
FEDERALBNK options price for Strike: 277 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 275 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 83.00 -25% 0.05 0% 4.33 Mon 27 Jul, 2026 79.50 0% 0.05 0% 3.25 Fri 24 Jul, 2026 79.50 -20% 0.05 0% 3.25 Thu 23 Jul, 2026 50.00 0% 0.05 0% 2.6 Wed 22 Jul, 2026 50.00 0% 0.05 0% 2.6 Tue 21 Jul, 2026 50.00 0% 0.05 -61.76% 2.6 Mon 20 Jul, 2026 50.00 0% 0.05 -35.85% 6.8 Fri 17 Jul, 2026 50.00 -28.57% 0.10 1666.67% 10.6 Thu 16 Jul, 2026 54.00 0% 3.00 0% 0.43
FEDERALBNK options price for Strike: 272 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 87.00 -50% 0.05 -1.39% 71 Mon 27 Jul, 2026 85.60 -66.67% 0.05 0% 36 Fri 24 Jul, 2026 64.75 0% 0.05 0% 12 Thu 23 Jul, 2026 64.75 0% 0.05 0% 12 Wed 22 Jul, 2026 64.75 0% 0.05 -5.26% 12 Tue 21 Jul, 2026 64.75 0% 0.05 -10.59% 12.67 Mon 20 Jul, 2026 64.75 0% 0.05 -3.41% 14.17 Fri 17 Jul, 2026 64.75 -14.29% 0.05 -7.37% 14.67 Thu 16 Jul, 2026 60.95 0% 0.15 31.94% 13.57
FEDERALBNK options price for Strike: 267 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 265 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 90.60 - 6.65 - - Mon 27 Jul, 2026 90.60 0% 6.65 - - Fri 24 Jul, 2026 62.00 0% 6.65 - - Thu 23 Jul, 2026 62.00 0% 6.65 - - Wed 22 Jul, 2026 62.00 0% - - Tue 21 Jul, 2026 62.00 0% - - Mon 20 Jul, 2026 62.00 0% - - Fri 17 Jul, 2026 62.00 0% - - Thu 16 Jul, 2026 62.00 0% - -
FEDERALBNK options price for Strike: 262 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 87.25 0% 0.05 0% 7 Mon 27 Jul, 2026 87.25 0% 0.05 0% 7 Fri 24 Jul, 2026 87.25 0% 0.05 0% 7 Thu 23 Jul, 2026 87.25 0% 0.05 0% 7 Wed 22 Jul, 2026 87.25 0% 0.05 0% 7 Tue 21 Jul, 2026 87.25 0% 0.05 0% 7 Mon 20 Jul, 2026 87.25 0% 0.05 0% 7 Fri 17 Jul, 2026 87.25 -50% 0.05 -78.79% 7 Thu 16 Jul, 2026 58.35 0% 0.05 0% 16.5
FEDERALBNK options price for Strike: 255 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 43.55 - 4.30 - - Tue 30 Jun, 2026 43.55 - 4.30 - - Mon 29 Jun, 2026 43.55 - 4.30 - -
FEDERALBNK options price for Strike: 250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 107.30 0% 0.05 24.39% 0.44 Mon 27 Jul, 2026 105.75 -2.52% 0.05 24.24% 0.35 Fri 24 Jul, 2026 105.00 0% 0.05 0% 0.28 Thu 23 Jul, 2026 105.00 0% 0.05 0% 0.28 Wed 22 Jul, 2026 107.50 0% 0.05 0% 0.28 Tue 21 Jul, 2026 104.50 0% 0.05 0% 0.28 Mon 20 Jul, 2026 100.75 0% 0.05 0% 0.28 Fri 17 Jul, 2026 78.85 0% 0.05 0% 0.28 Thu 16 Jul, 2026 78.85 0% 0.05 0% 0.28
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
