ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FEDERALBNK SPOT Price: 330.05 as on 30 Jun, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 336.62
Target up: 334.98
Target up: 333.33
Target down: 328.52
Target down: 326.88
Target down: 325.23
Target down: 320.42

Date Close Open High Low Volume
30 Tue Jun 2026330.05324.80331.80323.7015.57 M
29 Mon Jun 2026324.05323.00327.00322.1515.19 M
25 Thu Jun 2026324.05326.70326.70322.656.31 M
24 Wed Jun 2026325.20319.50327.00318.209.48 M
23 Tue Jun 2026319.90323.40324.30319.005.81 M
22 Mon Jun 2026323.40323.95323.95321.704.9 M
19 Fri Jun 2026323.95320.00324.90319.057.76 M
18 Thu Jun 2026320.45323.00324.00320.003.89 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 330 320 325 These will serve as resistance

Maximum PUT writing has been for strikes: 330 320 325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 260 305 325

Put to Call Ratio (PCR) has decreased for strikes: 365 250 290 280

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.3585.71%12.15176.67%0.53
Mon 29 Jun, 20265.8515.07%14.5057.89%0.36
Thu 25 Jun, 20265.80-7.59%15.40171.43%0.26
Wed 24 Jun, 20266.60243.48%13.95-36.36%0.09
Tue 23 Jun, 20264.704.55%16.150%0.48
Mon 22 Jun, 20265.9057.14%16.150%0.5
Fri 19 Jun, 20266.3027.27%16.15120%0.79
Thu 18 Jun, 20266.550%17.900%0.45
Wed 17 Jun, 20266.5557.14%17.90-0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.5061.71%15.00200%0.12
Mon 29 Jun, 20264.6518.24%16.150%0.06
Thu 25 Jun, 20264.30-5.73%16.150%0.07
Wed 24 Jun, 20265.0576.4%16.1537.5%0.07
Tue 23 Jun, 20263.4520.27%18.500%0.09
Mon 22 Jun, 20264.507.25%18.50-0.11
Fri 19 Jun, 20264.7535.29%49.60--
Thu 18 Jun, 20264.6518.6%49.60--
Wed 17 Jun, 20264.907.5%49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.0045.31%19.4575%0.15
Mon 29 Jun, 20263.406.67%21.750%0.13
Thu 25 Jun, 20263.20-6.25%21.750%0.13
Wed 24 Jun, 20263.70128.57%19.7514.29%0.13
Tue 23 Jun, 20262.50-9.68%27.800%0.25
Mon 22 Jun, 20263.2510.71%27.800%0.23
Fri 19 Jun, 20263.550%27.800%0.25
Thu 18 Jun, 20263.457.69%27.800%0.25
Wed 17 Jun, 20263.8585.71%27.800%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.9559.86%23.6512.77%0.23
Mon 29 Jun, 20262.457.3%26.00-2.08%0.32
Thu 25 Jun, 20262.3545.74%24.906.67%0.35
Wed 24 Jun, 20262.80113.64%24.8518.42%0.48
Tue 23 Jun, 20261.90120%26.9022.58%0.86
Mon 22 Jun, 20262.45233.33%26.003.33%1.55
Fri 19 Jun, 20262.55200%30.750%5
Thu 18 Jun, 20262.450%30.003.45%15
Wed 17 Jun, 20262.450%30.000%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.1511.76%27.05-11.11%0.11
Mon 29 Jun, 20261.8541.67%30.953.85%0.14
Thu 25 Jun, 20261.7510.92%31.654%0.2
Wed 24 Jun, 20262.0056.58%33.900%0.21
Tue 23 Jun, 20261.40-1.3%33.900%0.33
Mon 22 Jun, 20261.800%33.900%0.32
Fri 19 Jun, 20261.954.05%33.900%0.32
Thu 18 Jun, 20261.95-15.91%33.900%0.34
Wed 17 Jun, 20262.1015.79%33.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.50158.82%34.250%0.05
Mon 29 Jun, 20261.451.49%34.250%0.12
Thu 25 Jun, 20261.304.69%34.250%0.12
Wed 24 Jun, 20261.50481.82%38.500%0.13
Tue 23 Jun, 20261.05120%38.500%0.73
Mon 22 Jun, 20261.650%38.500%1.6
Fri 19 Jun, 20261.65150%38.500%1.6
Thu 18 Jun, 20261.550%38.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.05118.57%35.806.25%0.22
Mon 29 Jun, 20261.0512.9%39.5028%0.46
Thu 25 Jun, 20260.95106.67%40.3531.58%0.4
Wed 24 Jun, 20261.102900%42.500%0.63
Tue 23 Jun, 20261.400%42.501800%19
Mon 22 Jun, 20261.400%40.000%1
Fri 19 Jun, 20261.40-40.00-1

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.50120.77%9.65165.66%0.65
Mon 29 Jun, 20268.0515.8%11.9013.25%0.54
Thu 25 Jun, 20267.6019.1%12.2550.97%0.55
Wed 24 Jun, 20268.8078.89%11.15187.04%0.44
Tue 23 Jun, 20266.3014.37%12.8074.19%0.27
Mon 22 Jun, 20267.8523.4%12.0072.22%0.18
Fri 19 Jun, 20268.2522.61%12.105.88%0.13
Thu 18 Jun, 20267.6015%14.006.25%0.15
Wed 17 Jun, 20268.2529.87%13.7545.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.10-2.47%7.2027.59%1.16
Mon 29 Jun, 202610.2531.18%9.4577.93%0.89
Thu 25 Jun, 20269.7534.92%9.5528.32%0.65
Wed 24 Jun, 202611.1050%8.70458.06%0.69
Tue 23 Jun, 20268.30158.46%10.8514.81%0.18
Mon 22 Jun, 202610.10109.68%9.35237.5%0.42
Fri 19 Jun, 202610.5582.35%9.20100%0.26
Thu 18 Jun, 20269.6021.43%11.50-0.24
Wed 17 Jun, 202610.1040%37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.307.34%5.6024.95%1.07
Mon 29 Jun, 202612.905%7.35-1.27%0.92
Thu 25 Jun, 202612.502.35%7.200.43%0.98
Wed 24 Jun, 202613.9511.4%6.6517.84%1
Tue 23 Jun, 202610.6510.79%8.2512.43%0.95
Mon 22 Jun, 202612.7027.95%7.000.57%0.93
Fri 19 Jun, 202612.9522.73%7.15142.76%1.19
Thu 18 Jun, 202612.1514.15%8.550%0.6
Wed 17 Jun, 202612.80190.41%8.55215.22%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.4020.83%4.05-19.17%6.69
Mon 29 Jun, 202616.45-7.69%5.5016.5%10
Thu 25 Jun, 202616.008.33%5.4527.95%7.92
Wed 24 Jun, 202616.9526.32%5.004.55%6.71
Tue 23 Jun, 202613.505.56%6.2563.83%8.11
Mon 22 Jun, 202615.950%5.1562.07%5.22
Fri 19 Jun, 202616.05-14.29%5.3065.71%3.22
Thu 18 Jun, 202615.655%6.7566.67%1.67
Wed 17 Jun, 202615.65-13.04%6.600%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.457.49%2.9526.72%1.36
Mon 29 Jun, 202619.6020.11%3.953.56%1.15
Thu 25 Jun, 202618.9516.67%4.0021.63%1.34
Wed 24 Jun, 202621.0520%3.6547.52%1.28
Tue 23 Jun, 202616.450%4.65-5.37%1.04
Mon 22 Jun, 202619.203.05%3.700%1.1
Fri 19 Jun, 202621.00-0.76%3.852.76%1.14
Thu 18 Jun, 202618.005.6%4.9516.94%1.1
Wed 17 Jun, 202618.40-3.1%4.8049.4%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.950%2.2034.69%8.25
Mon 29 Jun, 202624.0023.08%2.958.89%6.13
Thu 25 Jun, 202623.658.33%2.90-7.22%6.92
Wed 24 Jun, 202620.200%2.75304.17%8.08
Tue 23 Jun, 202620.2033.33%3.259.09%2
Mon 22 Jun, 202620.500%2.65-21.43%2.44
Fri 19 Jun, 202620.500%2.907.69%3.11
Thu 18 Jun, 202620.500%3.6513.04%2.89
Wed 17 Jun, 202620.5028.57%4.0035.29%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.8010.75%1.6036.88%1.74
Mon 29 Jun, 202627.5598.15%2.0518.97%1.41
Thu 25 Jun, 202627.0510.2%2.10-28.53%2.34
Wed 24 Jun, 202629.35-3.92%2.0530.15%3.61
Tue 23 Jun, 202624.500.99%2.4014.29%2.67
Mon 22 Jun, 202627.403.06%1.9511.74%2.36
Fri 19 Jun, 202627.800%2.107.04%2.17
Thu 18 Jun, 202625.4034.25%2.6019.88%2.03
Wed 17 Jun, 202627.0069.77%2.755.06%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202632.550%1.2012.99%14.5
Mon 29 Jun, 202632.55100%1.45327.78%12.83
Thu 25 Jun, 202630.750%1.501700%6
Wed 24 Jun, 202630.750%1.55-0.33
Tue 23 Jun, 202630.750%18.60--
Mon 22 Jun, 202630.750%18.60--
Fri 19 Jun, 202630.750%18.60--
Thu 18 Jun, 202630.750%18.60--
Wed 17 Jun, 202630.75-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.2597.14%0.95-14.12%2.2
Mon 29 Jun, 202637.306.06%1.0038.28%5.06
Thu 25 Jun, 202637.2010%1.05-2.29%3.88
Wed 24 Jun, 202638.0030.43%1.3043.96%4.37
Tue 23 Jun, 202636.000%1.2513.75%3.96
Mon 22 Jun, 202636.0053.33%1.10-6.98%3.48
Fri 19 Jun, 202636.00-6.25%1.20-25.22%5.73
Thu 18 Jun, 202634.300%1.5523.66%7.19
Wed 17 Jun, 202634.300%1.655.68%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.10-0.60108.33%1.39
Mon 29 Jun, 202623.45-0.65-63.64%-
Thu 25 Jun, 202623.45-0.75-65.26%-
Wed 24 Jun, 202623.45-1.00630.77%-
Tue 23 Jun, 202623.45-1.650%-
Mon 22 Jun, 202623.45-1.650%-
Fri 19 Jun, 202623.45-1.650%-
Thu 18 Jun, 202623.45-1.650%-
Wed 17 Jun, 202623.45-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.25127.78%0.5517.86%1.61
Mon 29 Jun, 202646.50350%0.50-28.21%3.11
Thu 25 Jun, 202645.95100%0.60-68.55%19.5
Wed 24 Jun, 202642.750%0.80406.12%124
Tue 23 Jun, 202642.75100%0.75-12.5%24.5
Mon 22 Jun, 202645.900%0.60-3.45%56
Fri 19 Jun, 202645.900%0.85-7.94%58
Thu 18 Jun, 202640.250%0.90-5.97%63
Wed 17 Jun, 202640.250%1.10-10.67%67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.00-3.000%0.43
Mon 29 Jun, 202629.30-3.000%-
Thu 25 Jun, 202629.30-3.000%-
Wed 24 Jun, 202629.30-3.000%-
Tue 23 Jun, 202629.30-3.000%-
Mon 22 Jun, 202629.30-3.000%-
Fri 19 Jun, 202629.30-3.000%-
Thu 18 Jun, 202629.30-3.000%-
Wed 17 Jun, 202629.30-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.5040%0.350%4.43
Mon 29 Jun, 202656.3025%0.35-13.89%6.2
Thu 25 Jun, 202651.500%0.500%9
Wed 24 Jun, 202651.500%0.500%9
Tue 23 Jun, 202651.500%0.500%9
Mon 22 Jun, 202651.500%0.50-7.69%9
Fri 19 Jun, 202651.500%0.650%9.75
Thu 18 Jun, 202651.500%0.652.63%9.75
Wed 17 Jun, 202651.500%0.7058.33%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.000%6.65--
Mon 29 Jun, 202662.000%6.65--
Thu 25 Jun, 202662.00-6.65--
Wed 24 Jun, 202636.05-6.65--
Tue 23 Jun, 202636.05-6.65--
Mon 22 Jun, 202636.05-6.65--
Fri 19 Jun, 202636.05-6.65--
Thu 18 Jun, 202636.05-6.65--
Wed 17 Jun, 202636.05-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.350%0.2547.92%35.5
Mon 29 Jun, 202658.350%0.2571.43%24
Thu 25 Jun, 202658.350%0.30-41.67%14
Wed 24 Jun, 202658.350%0.45500%24
Tue 23 Jun, 202658.350%0.750%4
Mon 22 Jun, 202658.350%0.750%4
Fri 19 Jun, 202658.350%0.750%4
Thu 18 Jun, 202658.350%0.800%4
Wed 17 Jun, 202658.350%0.800%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.55-4.30--
Mon 29 Jun, 202643.55-4.30--
Thu 25 Jun, 202643.55-4.30--
Wed 24 Jun, 202643.55-4.30--
Tue 23 Jun, 202643.55-4.30--
Mon 22 Jun, 202643.55-4.30--
Fri 19 Jun, 202643.55-4.30--
Thu 18 Jun, 202643.55-4.30--
Wed 17 Jun, 202643.55-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.85138%0.15-7.84%0.39
Mon 29 Jun, 202675.950%0.300%1.02
Thu 25 Jun, 202675.95100%0.300%1.02
Wed 24 Jun, 202677.2592.31%0.3018.6%2.04
Tue 23 Jun, 202671.40160%0.200%3.31
Mon 22 Jun, 202674.000%0.20-12.24%8.6
Fri 19 Jun, 202674.00-1.002.08%9.8
Thu 18 Jun, 202647.55-0.400%-
Wed 17 Jun, 202647.55-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202656.00-1.95--
Tue 26 May, 202656.00-1.95--
Mon 25 May, 202656.00-1.95--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top