FEDERALBNK 345 CE (CALL) 28 July 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 345 CE is trading at ₹ 3.40 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 3.39 - Current price of FEDERALBNK 345 CE is higher than this average.
30 minute average: ₹ 3.51 - Current price of FEDERALBNK 345 CE is lower than this average.
Hourly average: ₹ 3.51 - Current price of FEDERALBNK 345 CE is lower than this average.
Day open: ₹ 3.25
Day range: 2.75 - 3.65
Open Interest: 650000 (6.5 L)

Munafa Value: 40 - This score indicates that the option of FEDERALBNK 345 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 329.850 as on 10 Fri Jul 3:44pm
Day open: 330.300 Range: 327.850 to 332.500

Option Price: FEDERALBNK CE 345 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	650000	3.25	3.65	2.75
3:29pm	3.40	650000	3.25	3.65	2.75
3:28pm	3.40	650000	3.25	3.65	2.75
3:27pm	3.40	650000	3.25	3.65	2.75
3:26pm	3.40	650000	3.25	3.65	2.75
3:25pm	3.35	667500	3.25	3.65	2.75
3:24pm	3.35	667500	3.25	3.65	2.75
3:23pm	3.35	670000	3.25	3.65	2.75
3:22pm	3.35	670000	3.25	3.65	2.75
3:21pm	3.45	670000	3.25	3.65	2.75

option chart FEDERALBNK CE 345 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 345 CE CALL today?: Premium of FEDERALBNK 345 CE is 3.40 on 10 Jul 2026 CALL opened at 3.25 and traded inside a Low-High range of 2.75-3.65 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 345 CALL CE today?: Open Interest of FEDERALBNK 345 CE is 652500 today. This has changed 52500.00 from previous day.
What is underlying price of FEDERALBNK 345 CE CALL today?: Underlying price of FEDERALBNK 345 CE CALL is 329.85 today.
What is lot size of FEDERALBNK 345 CALL CE today?: Lot size of FEDERALBNK 345 CALL CE is 2500.00
Is FEDERALBNK 345 CE CALL ITM or OTM or ATM?: FEDERALBNK 345 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 345 CE (CALL) 28 July 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 329.85

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 315 strike, FEDERALBNK CE 320 strike, FEDERALBNK CE 325 strike, FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, All CE , All PE

FEDERALBNK 345 CALL CE available expiry dates

FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry

FEDERALBNK 345 CE Live prices

Premium of CALL (CE) of strike 345 is at: 3.40 on 10 Jul 2026
CALL opened at 3.25 and traded inside a Low-High range of 2.75-3.65 as on 10 Fri Jul 2026

The underlying equity is trading at 329.85 which means that CALL of strike 345 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 345 is 652,500

Munafa analysis FEDERALBNK 345 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 345 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 345 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	329.85	3.40	3.25	3.65	2.75	38	3,262,500,000	8.8%
09 Thu Jul	327.75	2.45	2.40	3.40	2.25	2	3,000,000,000	17.6%
08 Wed Jul	326.55	2.40	3.00	3.00	1.85	-23	2,550,000,000	20%
07 Tue Jul	331.55	3.15	3.45	3.45	2.40	-3	2,125,000,000	24.1%
06 Mon Jul	330.30	3.25	3.25	4.00	2.50	0	1,712,500,000	5.4%
03 Fri Jul	327.40	3.25	4.30	5.00	3.10	-22	1,625,000,000	15%

Charts for FEDERALBNK 345 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis