FEDERALBNK 375 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 375 CE is trading at ₹ 2.40 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 2.42 - Current price of FEDERALBNK 375 CE is lower than this average.
30 minute average: ₹ 2.47 - Current price of FEDERALBNK 375 CE is lower than this average.
Hourly average: ₹ 2.41 - Current price of FEDERALBNK 375 CE is lower than this average.
Day open: ₹ 2.85
Day range: 2.15 - 2.90
Open Interest: 500000 (5 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 375 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 359.150 as on 29 Wed Jul 3:44pm
Day open: 359.000 Range: 356.450 to 359.900

Option Price: FEDERALBNK CE 375 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.40	500000	2.85	2.90	2.15
3:28pm	2.40	500000	2.85	2.90	2.15
3:27pm	2.40	500000	2.85	2.90	2.15
3:26pm	2.40	500000	2.85	2.90	2.15
3:25pm	2.40	500000	2.85	2.90	2.15
3:24pm	2.40	500000	2.85	2.90	2.15
3:23pm	2.40	500000	2.85	2.90	2.15
3:22pm	2.40	500000	2.85	2.90	2.15
3:21pm	2.45	500000	2.85	2.90	2.15
3:19pm	2.50	500000	2.85	2.90	2.15

option chart FEDERALBNK CE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 375 CE CALL today?: Premium of FEDERALBNK 375 CE is 2.50 on 29 Jul 2026 CALL opened at 2.85 and traded inside a Low-High range of 2.15-2.90 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 375 CALL CE today?: Open Interest of FEDERALBNK 375 CE is 507500 today. This has changed 147500.00 from previous day.
What is underlying price of FEDERALBNK 375 CE CALL today?: Underlying price of FEDERALBNK 375 CE CALL is 359.15 today.
What is lot size of FEDERALBNK 375 CALL CE today?: Lot size of FEDERALBNK 375 CALL CE is 2500.00
Is FEDERALBNK 375 CE CALL ITM or OTM or ATM?: FEDERALBNK 375 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 375 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 359.15

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 345 strike, FEDERALBNK CE 350 strike, FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, FEDERALBNK CE 365 strike, FEDERALBNK CE 370 strike, FEDERALBNK CE 375 strike, All CE , All PE

FEDERALBNK 375 CALL CE available expiry dates

FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 2.50 on 29 Jul 2026
CALL opened at 2.85 and traded inside a Low-High range of 2.15-2.90 as on 29 Wed Jul 2026

The underlying equity is trading at 359.15 which means that CALL of strike 375 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 375 is 507,500

Munafa analysis FEDERALBNK 375 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	359.15	2.50	2.85	2.90	2.15	-9	2,537,500,000	41%
28 Tue Jul	357.25	2.75	2.40	2.95	2.30	-3	1,800,000,000	19%
27 Mon Jul	356.50	2.85	3.20	3.30	2.40	-5	1,512,500,000	17.5%
24 Fri Jul	354.30	3.00	2.80	3.00	2.25	-6	1,287,500,000	212.1%
23 Thu Jul	354.40	3.20	3.50	3.50	2.90	-3	412,500,000	135.7%
22 Wed Jul	353.25	3.30	3.75	3.75	3.10	-25	175,000,000	-6.7%

Charts for FEDERALBNK 375 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis