FEDERALBNK 345 PE (PUT) 28 July 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 345 PE is trading at ₹ 17.30 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 17.3 - Current price of FEDERALBNK 345 PE is higher than this average.
30 minute average: ₹ 17.3 - Current price of FEDERALBNK 345 PE is higher than this average.
Hourly average: ₹ 17.59 - Current price of FEDERALBNK 345 PE is lower than this average.
Day open: ₹ 17.90
Day range: 16.85 - 17.90
Open Interest: 85000 (85 K)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 345 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 329.850 as on 10 Fri Jul 3:44pm
Day open: 330.300 Range: 327.850 to 332.500

Option Price: FEDERALBNK PE 345 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.30	85000	17.90	17.90	16.85
3:29pm	17.30	85000	17.90	17.90	16.85
3:28pm	17.30	85000	17.90	17.90	16.85
3:27pm	17.30	85000	17.90	17.90	16.85
3:26pm	17.30	85000	17.90	17.90	16.85
3:25pm	17.30	85000	17.90	17.90	16.85
3:24pm	17.30	85000	17.90	17.90	16.85
3:23pm	17.30	85000	17.90	17.90	16.85
3:22pm	17.30	85000	17.90	17.90	16.85
3:20pm	17.30	85000	17.90	17.90	16.85

option chart FEDERALBNK PE 345 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 345 PE PUT today?: Premium of FEDERALBNK 345 PE is 17.30 on 10 Jul 2026 PUT opened at 17.90 and traded inside a Low-High range of 16.85-17.90 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 345 PUT PE today?: Open Interest of FEDERALBNK 345 PE is 85000 today. This has changed -12500.00 from previous day.
What is underlying price of FEDERALBNK 345 PE PUT today?: Underlying price of FEDERALBNK 345 PE PUT is 329.85 today.
What is lot size of FEDERALBNK 345 PUT PE today?: Lot size of FEDERALBNK 345 PUT PE is 2500.00
Is FEDERALBNK 345 PE PUT ITM or OTM or ATM?: FEDERALBNK 345 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 345 PE (PUT) 28 July 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 329.85

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 315 strike, FEDERALBNK PE 320 strike, FEDERALBNK PE 325 strike, FEDERALBNK PE 330 strike, FEDERALBNK PE 335 strike, FEDERALBNK PE 340 strike, FEDERALBNK PE 345 strike, All CE , All PE

FEDERALBNK 345 PUT PE available expiry dates

FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry

FEDERALBNK 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 17.30 on 10 Jul 2026
PUT opened at 17.90 and traded inside a Low-High range of 16.85-17.90 as on 10 Fri Jul 2026

The underlying equity is trading at 329.85 which means that PUT of strike 345 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 345 is 85,000

Price action analysis of 345 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 345 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	329.85	17.30	17.90	17.90	16.85	-7	425,000,000	-12.8%
09 Thu Jul	327.75	18.65	16.80	18.65	16.60	13	487,500,000	11.4%
08 Wed Jul	326.55	16.50	0.00	0.00	0.00	0	437,500,000	0%
07 Tue Jul	331.55	16.50	16.50	16.50	16.50	-0	437,500,000	0%
06 Mon Jul	330.30	16.60	16.50	16.65	16.50	-13	437,500,000	-2.8%
03 Fri Jul	327.40	19.15	16.10	19.15	16.10	18	450,000,000	-7.7%

Charts for FEDERALBNK 345 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis