FEDERALBNK 365 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 365 CE is trading at ₹ 4.35 on 2:17pm 04 Tue Aug 2026

10 minute average: ₹ 4.35 - Current price of FEDERALBNK 365 CE is higher than this average.
30 minute average: ₹ 4.35 - Current price of FEDERALBNK 365 CE is higher than this average.
Hourly average: ₹ 4.42 - Current price of FEDERALBNK 365 CE is lower than this average.
Day open: ₹ 4.85
Day range: 4.05 - 5.30
Open Interest: 835000 (8.35 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 359.450 as on 04 Tue Aug 2:17pm
Day open: 364.550 Range: 357.450 to 364.550

Option Price: FEDERALBNK CE 365 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	4.35	835000	4.85	5.30	4.05
2:16pm	4.30	835000	4.85	5.30	4.05
2:15pm	4.35	837500	4.85	5.30	4.05
2:13pm	4.35	837500	4.85	5.30	4.05
2:12pm	4.35	837500	4.85	5.30	4.05
2:11pm	4.35	837500	4.85	5.30	4.05
2:10pm	4.35	837500	4.85	5.30	4.05
2:09pm	4.35	837500	4.85	5.30	4.05
2:07pm	4.35	837500	4.85	5.30	4.05
2:06pm	4.35	837500	4.85	5.30	4.05

option chart FEDERALBNK CE 365 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 365 CE CALL today?: Premium of FEDERALBNK 365 CE is 4.90 on 03 Aug 2026 CALL opened at 4.70 and traded inside a Low-High range of 3.80-5.20 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 365 CALL CE today?: Open Interest of FEDERALBNK 365 CE is 567500 today. This has changed 15000.00 from previous day.
What is underlying price of FEDERALBNK 365 CE CALL today?: Underlying price of FEDERALBNK 365 CE CALL is 371.69 today.
What is lot size of FEDERALBNK 365 CALL CE today?: Lot size of FEDERALBNK 365 CALL CE is 2500.00
Is FEDERALBNK 365 CE CALL ITM or OTM or ATM?: FEDERALBNK 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 365 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 371.70

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, FEDERALBNK CE 365 strike, FEDERALBNK CE 370 strike, FEDERALBNK CE 375 strike, FEDERALBNK CE 380 strike, FEDERALBNK CE 385 strike, FEDERALBNK CE 390 strike, All CE , All PE

FEDERALBNK 365 CALL CE available expiry dates

FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 4.90 on 03 Aug 2026
CALL opened at 4.70 and traded inside a Low-High range of 3.80-5.20 as on 03 Mon Aug 2026

The underlying equity is trading at 371.70 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 365 is 567,500

Munafa analysis FEDERALBNK 365 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	371.70	4.90	4.70	5.20	3.80	4	2,837,500,000	2.7%
31 Fri Jul	358.85	4.70	3.95	4.90	3.55	25	2,762,500,000	2.3%
30 Thu Jul	354.15	3.75	4.65	4.65	3.45	-27	2,700,000,000	27.8%
29 Wed Jul	359.15	5.15	5.30	5.85	4.40	0	2,112,500,000	72.4%
28 Tue Jul	357.25	5.15	5.45	5.75	4.50	-4	1,225,000,000	53.1%
27 Mon Jul	356.50	5.40	5.50	6.05	4.60	0	800,000,000	48.8%

Charts for FEDERALBNK 365 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis