Munafa Stock Market Course + Intraday & FNO calls 
FEDERALBNK 385 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited
FEDERALBNK 385 CE is trading at ₹ 0.15 on 11:01am 20 Thu Aug 2026
10 minute average: ₹ 0.19 - Current price of FEDERALBNK 385 CE is lower than this average.
30 minute average: ₹ 0.19 - Current price of FEDERALBNK 385 CE is lower than this average.
Hourly average: ₹ 0.19
Day open: ₹ 0.15
Day range: 0.15 - 0.20
Open Interest: 340000 (3.4 L)
Munafa Value: 30 - This score indicates that the option of FEDERALBNK 385 CE is trending downwards. You can choose to sell it.
Lot size of FEDERALBNK is: 2500
Spot price of FEDERALBNK: 356.200 as on 24 Mon Aug 2:10pm
Day open: 360.450 Range: 355.300 to 361.250
Option Price: FEDERALBNK CE 385 2026-08-25 on 20 Thu Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:01am | 0.15 | 340000 | 0.15 | 0.20 | 0.15 |
| 10:57am | 0.15 | 340000 | 0.15 | 0.20 | 0.15 |
| 10:52am | 0.15 | 340000 | 0.15 | 0.20 | 0.15 |
| 10:50am | 0.20 | 337500 | 0.15 | 0.20 | 0.15 |
| 10:46am | 0.20 | 337500 | 0.15 | 0.20 | 0.15 |
| 10:45am | 0.20 | 337500 | 0.15 | 0.20 | 0.15 |
| 10:23am | 0.20 | 337500 | 0.15 | 0.20 | 0.15 |
| 10:20am | 0.20 | 337500 | 0.15 | 0.20 | 0.15 |
| 10:19am | 0.20 | 337500 | 0.15 | 0.20 | 0.15 |
| 10:18am | 0.20 | 337500 | 0.15 | 0.20 | 0.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 385 CE CALL today?
- Premium of FEDERALBNK 385 CE is 0.05 on 21 Aug 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 385 CALL CE today?
- Open Interest of FEDERALBNK 385 CE is 230000 today. This has changed -95000.00 from previous day.
- What is underlying price of FEDERALBNK 385 CE CALL today?
- Underlying price of FEDERALBNK 385 CE CALL is 360.98 today.
- What is lot size of FEDERALBNK 385 CALL CE today?
- Lot size of FEDERALBNK 385 CALL CE is 2500.00
- Is FEDERALBNK 385 CE CALL ITM or OTM or ATM?
- FEDERALBNK 385 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FEDERALBNK 385 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Underlying equity prev closing: 361.00
FEDERALBNK CALL CE available options strikes
FEDERALBNK CE 345 strike, FEDERALBNK CE 350 strike, FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, FEDERALBNK CE 365 strike, FEDERALBNK CE 370 strike, FEDERALBNK CE 375 strike, All CE , All PE
FEDERALBNK 385 CALL CE available expiry dates
FEDERALBNK 25 Aug 2026 expiryFEDERALBNK 29 Sep 2026 expiryFEDERALBNK 27 Oct 2026 expiry
Premium of CALL (CE) of strike 385 is at: 0.05 on 21 Aug 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10
as on 21 Fri Aug 2026
The underlying equity is trading at 361.00 which means that CALL of strike 385 is OTM CALL option (out of the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 385 is 230,000
Price action analysis of 385 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 385 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Aug | 361.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0 | 1,150,000,000 | -29.2% |
| 20 Thu Aug | 355.30 | 0.05 | 0.15 | 0.20 | 0.05 | -66 | 1,625,000,000 | -7.1% |
| 19 Wed Aug | 358.80 | 0.15 | 0.10 | 0.15 | 0.10 | -25 | 1,750,000,000 | 8.5% |
| 18 Tue Aug | 357.80 | 0.20 | 0.15 | 0.20 | 0.10 | 0 | 1,612,500,000 | -11% |
| 17 Mon Aug | 354.10 | 0.20 | 0.15 | 0.20 | 0.15 | 0 | 1,812,500,000 | -5.8% |
| 14 Fri Aug | 351.30 | 0.20 | 0.25 | 0.30 | 0.15 | -33 | 1,925,000,000 | -22.2% |
Charts for FEDERALBNK 385 CALL CE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 385 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited
These are FEDERALBNK 385 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 385 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
