FEDERALBNK 310 PE (PUT) 28 July 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 310 PE is trading at ₹ 2.00 on 9:21am 16 Thu Jul 2026

10 minute average: ₹ 2.06 - Current price of FEDERALBNK 310 PE is lower than this average.
30 minute average: ₹ 2.08 - Current price of FEDERALBNK 310 PE is lower than this average.
Hourly average: ₹ 2.18 - Current price of FEDERALBNK 310 PE is lower than this average.
Day open: ₹ 2.00
Day range: 2.00 - 2.00
Open Interest: 1465000 (14.65 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 310 PE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 326.150 as on 16 Thu Jul 9:21am
Day open: 328.550 Range: 326.100 to 329.250

Option Price: FEDERALBNK PE 310 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	2.00	1465000	2.00	2.00	2.00
9:19am	2.00	1465000	2.00	2.00	2.00
9:17am	2.00	1465000	2.00	2.00	2.00
9:16am	2.00	1465000	2.00	2.00	2.00
9:15am	2.10	1465000	0.00	0.00	0.00
3:30pm	2.10	1465000	1.70	2.50	1.50
3:29pm	2.10	1465000	1.70	2.50	1.50
3:28pm	2.10	1465000	1.70	2.50	1.50
3:27pm	2.10	1465000	1.70	2.50	1.50
3:26pm	2.10	1465000	1.70	2.50	1.50

option chart FEDERALBNK PE 310 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 310 PE PUT today?: Premium of FEDERALBNK 310 PE is 2.10 on 15 Jul 2026 PUT opened at 1.70 and traded inside a Low-High range of 1.50-2.50 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 310 PUT PE today?: Open Interest of FEDERALBNK 310 PE is 1465000 today. This has changed 27500.00 from previous day.
What is underlying price of FEDERALBNK 310 PE PUT today?: Underlying price of FEDERALBNK 310 PE PUT is 327.55 today.
What is lot size of FEDERALBNK 310 PUT PE today?: Lot size of FEDERALBNK 310 PUT PE is 2500.00
Is FEDERALBNK 310 PE PUT ITM or OTM or ATM?: FEDERALBNK 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 310 PE (PUT) 28 July 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 327.55

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 315 strike, FEDERALBNK PE 320 strike, FEDERALBNK PE 325 strike, FEDERALBNK PE 330 strike, FEDERALBNK PE 335 strike, FEDERALBNK PE 340 strike, All CE , All PE

FEDERALBNK 310 PUT PE available expiry dates

FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry

FEDERALBNK 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 2.10 on 15 Jul 2026
PUT opened at 1.70 and traded inside a Low-High range of 1.50-2.50 as on 15 Wed Jul 2026

The underlying equity is trading at 327.55 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 310 is 1,465,000

Munafa analysis FEDERALBNK 310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	327.55	2.10	1.70	2.50	1.50	7	7,325,000,000	1.9%
14 Tue Jul	327.50	1.95	1.45	2.10	1.45	39	7,187,500,000	0%
13 Mon Jul	332.50	1.40	2.10	2.40	1.25	-34	7,187,500,000	14.1%
10 Fri Jul	329.85	2.15	1.65	2.45	1.65	4	6,300,000,000	3.1%
09 Thu Jul	327.75	2.05	2.60	2.60	1.60	-28	6,112,500,000	-2.4%
08 Wed Jul	326.55	2.85	1.70	3.30	1.60	78	6,262,500,000	-11.2%

Charts for FEDERALBNK 310 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis