FEDERALBNK 305 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 305 CE is trading at ₹ on 8:40am 24 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 356.200 as on 24 Mon Aug 2:10pm
Day open: 360.450 Range: 355.300 to 361.250

Option Price: FEDERALBNK CE 305 2026-08-25 on 24 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 305 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 305 CE CALL today?: Premium of FEDERALBNK 305 CE is 53.00 on 21 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 305 CALL CE today?: Open Interest of FEDERALBNK 305 CE is 10000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 305 CE CALL today?: Underlying price of FEDERALBNK 305 CE CALL is 360.98 today.
What is lot size of FEDERALBNK 305 CALL CE today?: Lot size of FEDERALBNK 305 CALL CE is 2500.00
Is FEDERALBNK 305 CE CALL ITM or OTM or ATM?: FEDERALBNK 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 305 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 361.00

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 345 strike, FEDERALBNK CE 350 strike, FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, FEDERALBNK CE 365 strike, FEDERALBNK CE 370 strike, FEDERALBNK CE 375 strike, All CE , All PE

FEDERALBNK 305 CALL CE available expiry dates

FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 53.00 on 21 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Fri Aug 2026

The underlying equity is trading at 361.00 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 305 is 10,000

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	361.00	53.00	0.00	0.00	0.00	0	50,000,000	0%
20 Thu Aug	355.30	53.00	53.00	53.00	53.00	59	50,000,000	-33.3%
19 Wed Aug	358.80	33.25	0.00	0.00	0.00	0	75,000,000	0%
18 Tue Aug	357.80	33.25	0.00	0.00	0.00	0	75,000,000	0%
17 Mon Aug	354.10	33.25	0.00	0.00	0.00	0	75,000,000	0%
14 Fri Aug	351.30	33.25	0.00	0.00	0.00	0	75,000,000	0%

Charts for FEDERALBNK 305 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis