FEDERALBNK 300 CE (CALL) 28 July 2026 options price chart analysis The Federal Bank Limited

What is premium price of FEDERALBNK 300 CE CALL today?: Premium of FEDERALBNK 300 CE is 25.40 on 18 Jun 2026 CALL opened at 26.20 and traded inside a Low-High range of 24.90-26.20 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 300 CALL CE today?: Open Interest of FEDERALBNK 300 CE is 245000 today. This has changed 62500.00 from previous day.
What is underlying price of FEDERALBNK 300 CE CALL today?: Underlying price of FEDERALBNK 300 CE CALL is 320.45 today.
What is lot size of FEDERALBNK 300 CALL CE today?: Lot size of FEDERALBNK 300 CALL CE is 2500.00
Is FEDERALBNK 300 CE CALL ITM or OTM or ATM?: FEDERALBNK 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 300 CE (CALL) 28 July 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 320.45

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 305 strike, FEDERALBNK CE 310 strike, FEDERALBNK CE 315 strike, FEDERALBNK CE 320 strike, FEDERALBNK CE 325 strike, FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, All CE , All PE

FEDERALBNK 300 CALL CE available expiry dates

FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry

FEDERALBNK 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 25.40 on 18 Jun 2026
CALL opened at 26.20 and traded inside a Low-High range of 24.90-26.20 as on 18 Thu Jun 2026

The underlying equity is trading at 320.45 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 300 is 245,000

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	320.45	25.40	26.20	26.20	24.90	-5	1,225,000,000	34.2%
17 Wed Jun	322.70	27.00	25.50	27.00	24.65	4	912,500,000	69.8%
16 Tue Jun	320.60	25.75	24.40	25.75	24.40	12	537,500,000	4.9%
15 Mon Jun	317.10	22.95	0.00	0.00	0.00	0	512,500,000	0%
12 Fri Jun	315.70	22.95	22.95	23.25	22.90	17	512,500,000	-37.9%
11 Thu Jun	309.75	19.45	19.45	19.45	19.45	0	825,000,000	-1.5%

Charts for FEDERALBNK 300 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis