FEDERALBNK 270 CE (CALL) 28 July 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 270 CE is trading at ₹ on 5:51pm 15 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 327.550 as on 15 Wed Jul 3:44pm
Day open: 328.500 Range: 325.600 to 330.700

Option Price: FEDERALBNK CE 270 2026-07-28 on 15 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 270 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 270 CE CALL today?: Premium of FEDERALBNK 270 CE is 60.95 on 15 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 270 CALL CE today?: Open Interest of FEDERALBNK 270 CE is 17500 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 270 CE CALL today?: Underlying price of FEDERALBNK 270 CE CALL is 327.55 today.
What is lot size of FEDERALBNK 270 CALL CE today?: Lot size of FEDERALBNK 270 CALL CE is 2500.00
Is FEDERALBNK 270 CE CALL ITM or OTM or ATM?: FEDERALBNK 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 270 CE (CALL) 28 July 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 327.55

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 315 strike, FEDERALBNK CE 320 strike, FEDERALBNK CE 325 strike, FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, All CE , All PE

FEDERALBNK 270 CALL CE available expiry dates

FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry

FEDERALBNK 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 60.95 on 15 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Wed Jul 2026

The underlying equity is trading at 327.55 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 270 is 17,500

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	327.55	60.95	0.00	0.00	0.00	0	87,500,000	0%
14 Tue Jul	327.50	60.95	0.00	0.00	0.00	0	87,500,000	0%
13 Mon Jul	332.50	60.95	0.00	0.00	0.00	0	87,500,000	0%
10 Fri Jul	329.85	60.95	61.45	61.45	60.95	0	87,500,000	0%
09 Thu Jul	327.75	60.50	0.00	0.00	0.00	0	87,500,000	0%
08 Wed Jul	326.55	60.50	0.00	0.00	0.00	0	87,500,000	0%

Charts for FEDERALBNK 270 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis