ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FEDERALBNK SPOT Price: 371.70 as on 03 Aug, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 381.3
Target up: 378.9
Target up: 376.5
Target down: 366.9
Target down: 364.5
Target down: 362.1
Target down: 352.5

Date Close Open High Low Volume
03 Mon Aug 2026371.70359.45371.70357.304.38 M
31 Fri Jul 2026358.85355.40359.70354.753.91 M
30 Thu Jul 2026354.15359.05359.35352.856.26 M
29 Wed Jul 2026359.15359.00359.90356.455.71 M
28 Tue Jul 2026357.25357.00358.70354.506.33 M
27 Mon Jul 2026356.50355.05357.70354.306.59 M
24 Fri Jul 2026354.30352.10354.90349.903.59 M
23 Thu Jul 2026354.40352.00355.45351.554.03 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 290 295 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 325 280 260

Put to Call Ratio (PCR) has decreased for strikes: 320 345 340 335

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.85-39.50--
Mon 29 Jun, 20261.85-39.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-37.00--
Mon 29 Jun, 20260.50-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%33.00--
Mon 29 Jun, 20260.050%33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.19%24.25--
Mon 29 Jun, 20260.051.82%24.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%23.900%0.07
Mon 29 Jun, 20260.05-5.18%23.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.56%11.2528.57%0.03
Mon 29 Jun, 20260.05-21.13%14.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.38%9.850%0.1
Mon 29 Jun, 20260.10-21.58%9.85-5.71%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-79.96%1.0513.95%0.97
Mon 29 Jun, 20260.30-16%6.40-14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.55-64.22%0.15-30.38%1.56
Mon 29 Jun, 20261.50-37.13%2.45-5.58%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.85-17.14%0.10-20.21%1.8
Mon 29 Jun, 20265.15-30.96%0.90-4.81%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.40-1.85%0.05-0.61%1.03
Mon 29 Jun, 20269.95-4.71%0.35-17.5%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.35-8.47%0.05-3.21%1.31
Mon 29 Jun, 202614.55-9.57%0.200.21%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.35-4.78%0.05-0.85%0.78
Mon 29 Jun, 202619.70-3.09%0.15-12.31%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.45-5.99%0.059.65%2.23
Mon 29 Jun, 202624.45-9.89%0.10-4.13%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.20-5.75%0.050%0.78
Mon 29 Jun, 202630.40-0.88%0.05-1.19%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.80-4.62%0.056.93%1
Mon 29 Jun, 202635.00-9.41%0.05-3.75%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.85-1.76%0.050.83%1.45
Mon 29 Jun, 202640.35-2.86%0.050.84%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.00-2.88%0.0529.27%2.02
Mon 29 Jun, 202644.50-6.9%0.051.65%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.50-10.64%0.051.08%4.45
Mon 29 Jun, 202649.60-4.08%0.05-0.54%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.20-5.13%0.0514.6%2.12
Mon 29 Jun, 202654.75-8.24%0.050%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.650%0.050%16
Mon 29 Jun, 202658.650%0.050%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.00-2.94%0.0513.81%8.24
Mon 29 Jun, 202666.00-5.56%0.050%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.000%0.050%5.75
Mon 29 Jun, 202671.000%0.050%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.250%0.050%4.08
Mon 29 Jun, 202676.000%0.050%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.800%--
Mon 29 Jun, 202642.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.30-7.14%0.050%4.92
Mon 29 Jun, 202687.100%0.050%4.57

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top