ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FEDERALBNK SPOT Price: 293.05 as on 02 Jun, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 299.52
Target up: 297.9
Target up: 296.28
Target down: 290.57
Target down: 288.95
Target down: 287.33
Target down: 281.62

Date Close Open High Low Volume
02 Tue Jun 2026293.05286.50293.80284.855.9 M
01 Mon Jun 2026288.20290.00292.40285.506.7 M
29 Fri May 2026288.95292.00293.90283.60239.38 M
27 Wed May 2026288.90289.50293.00287.853.87 M
26 Tue May 2026290.20292.00293.35288.6510.98 M
25 Mon May 2026289.25289.00292.50286.809.35 M
22 Fri May 2026287.20284.15288.40283.206.76 M
21 Thu May 2026283.75290.50292.50283.056.92 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 290 300 295 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 285 280 300

Put to Call Ratio (PCR) has decreased for strikes: 265 335 270 305

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.0011.75%7.85117.82%0.75
Mon 01 Jun, 20265.45-5.32%10.80-0.66%0.39
Fri 29 May, 20265.4511.91%12.050.33%0.37
Wed 27 May, 20266.3516.19%10.4551.24%0.41
Tue 26 May, 20266.95131.27%10.15367.44%0.32
Mon 25 May, 20267.2090.97%11.0065.38%0.16
Fri 22 May, 20266.204.35%15.300%0.18
Thu 21 May, 20265.4058.62%15.90100%0.19
Wed 20 May, 20267.1522.54%12.30333.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.80-7.4%10.7015.14%0.27
Mon 01 Jun, 20263.90-4.16%14.25-0.91%0.21
Fri 29 May, 20263.8538.85%15.20-9.84%0.21
Wed 27 May, 20264.50-1.04%13.8521.39%0.32
Tue 26 May, 20265.0025.2%13.1530.52%0.26
Mon 25 May, 20265.309.43%14.00120%0.25
Fri 22 May, 20264.506.44%16.356.06%0.12
Thu 21 May, 20264.1037.5%19.4026.92%0.13
Wed 20 May, 20265.2510.98%15.4579.31%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.2044.27%16.550%0.05
Mon 01 Jun, 20262.758.26%16.550%0.08
Fri 29 May, 20262.500%16.550%0.08
Wed 27 May, 20263.10-9.7%16.550%0.08
Tue 26 May, 20263.4557.65%16.55-0.07
Mon 25 May, 20263.8054.55%44.60--
Fri 22 May, 20263.3534.15%44.60--
Thu 21 May, 20262.8046.43%44.60--
Wed 20 May, 20264.00115.38%44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.9511.75%17.450%0.2
Mon 01 Jun, 20261.85-4.34%21.500%0.23
Fri 29 May, 20261.700.6%21.500%0.22
Wed 27 May, 20262.15116.31%21.500.91%0.22
Tue 26 May, 20262.5013.66%20.00-7.56%0.47
Mon 25 May, 20262.7542.36%20.6512.26%0.58
Fri 22 May, 20262.4013.39%25.4517.78%0.74
Thu 21 May, 20262.1541.11%23.60400%0.71
Wed 20 May, 20262.9521.62%23.40100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.950%22.65-7.14%0.18
Mon 01 Jun, 20261.2067.06%25.700%0.2
Fri 29 May, 20261.2014.86%25.707.69%0.33
Wed 27 May, 20261.4525.42%24.000%0.35
Tue 26 May, 20261.6051.28%24.0013.04%0.44
Mon 25 May, 20261.90143.75%25.50475%0.59
Fri 22 May, 20261.70166.67%31.700%0.25
Thu 21 May, 20261.55-25%31.70300%0.67
Wed 20 May, 20262.15-33.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.3522.54%30.00-2.5%0.11
Mon 01 Jun, 20260.85-5.65%30.80-2.44%0.14
Fri 29 May, 20260.756.74%30.200%0.14
Wed 27 May, 20260.9514.17%30.20-6.82%0.15
Tue 26 May, 20261.2019.32%27.1018.92%0.18
Mon 25 May, 20261.3513.11%29.7015.63%0.18
Fri 22 May, 20261.252.23%34.0052.38%0.17
Thu 21 May, 20261.1511.88%36.700%0.12
Wed 20 May, 20261.6015.11%36.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.9536.21%33.750%0.18
Mon 01 Jun, 20260.559.43%33.750%0.24
Fri 29 May, 20260.600%33.750%0.26
Wed 27 May, 20260.6510.42%33.750%0.26
Tue 26 May, 20260.7537.14%33.750%0.29
Mon 25 May, 20260.95337.5%33.75250%0.4
Fri 22 May, 20261.00166.67%39.000%0.5
Thu 21 May, 20260.8550%39.00-1.33
Wed 20 May, 20261.25-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.75-23%36.250%0.92
Mon 01 Jun, 20260.4549.25%41.900%0.71
Fri 29 May, 20260.4017.54%41.901.43%1.06
Wed 27 May, 20260.4523.91%39.20-7.89%1.23
Tue 26 May, 20260.559.52%37.052.7%1.65
Mon 25 May, 20260.70-6.67%42.250%1.76
Fri 22 May, 20260.707.14%42.254.23%1.64
Thu 21 May, 20260.65-2.33%45.0051.06%1.69
Wed 20 May, 20260.900%43.4017.5%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.5036.36%41.000%0.27
Mon 01 Jun, 20260.300%41.000%0.36
Fri 29 May, 20260.3010%41.000%0.36
Wed 27 May, 20260.35400%41.000%0.4
Tue 26 May, 20260.50100%41.0033.33%2
Mon 25 May, 20261.000%41.95200%3
Fri 22 May, 20261.000%51.000%1
Thu 21 May, 20261.000%51.000%1
Wed 20 May, 20261.000%51.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.353.23%75.65--
Mon 01 Jun, 20260.2030.53%75.65--
Fri 29 May, 20260.2546.15%75.65--
Wed 27 May, 20260.3071.05%75.65--
Tue 26 May, 20260.350%--
Mon 25 May, 20260.40-13.64%--
Fri 22 May, 20260.402.33%--
Thu 21 May, 20260.35-15.69%--
Wed 20 May, 20260.550%--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.60-11.89%5.758%0.8
Mon 01 Jun, 20267.708.44%7.951.28%0.65
Fri 29 May, 20267.75120.87%8.6512.03%0.7
Wed 27 May, 20268.8538.29%8.0072.49%1.37
Tue 26 May, 20269.30-21.06%7.603.23%1.1
Mon 25 May, 20269.505.76%8.2024.58%0.84
Fri 22 May, 20268.20-0.45%10.156.31%0.72
Thu 21 May, 20267.1019.68%11.9516.54%0.67
Wed 20 May, 20269.3021.76%9.45-6.16%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.65-27.17%3.9534.26%1.54
Mon 01 Jun, 202610.35-5.72%5.65-1.37%0.84
Fri 29 May, 20269.8080.79%6.505.4%0.8
Wed 27 May, 202611.401.5%5.7517.8%1.37
Tue 26 May, 202612.250%5.6026.2%1.18
Mon 25 May, 202612.25-15.25%5.802.19%0.94
Fri 22 May, 202610.65133.66%8.1557.76%0.78
Thu 21 May, 20269.6042.25%9.8578.46%1.15
Wed 20 May, 202611.85-8.97%7.0041.3%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.40-13.46%2.6556.52%3.69
Mon 01 Jun, 202613.60-4.39%3.9536.12%2.04
Fri 29 May, 202613.00-2.01%4.8521.89%1.43
Wed 27 May, 202614.75-0.85%4.000%1.15
Tue 26 May, 202615.7520.55%4.0017.89%1.14
Mon 25 May, 202615.6527.51%4.3535.86%1.17
Fri 22 May, 202613.900%5.806.36%1.1
Thu 21 May, 202612.504.57%7.0015.69%1.03
Wed 20 May, 202614.9580.99%5.1522.89%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202616.050%1.8020.11%4.02
Mon 01 Jun, 202616.0510.64%2.65-4.4%3.35
Fri 29 May, 202615.5046.88%3.3523.81%3.87
Wed 27 May, 202618.6088.24%2.85-2.65%4.59
Tue 26 May, 202621.250%2.7523.77%8.88
Mon 25 May, 202616.800%3.0058.44%7.18
Fri 22 May, 202616.800%4.2037.5%4.53
Thu 21 May, 202616.800%5.20194.74%3.29
Wed 20 May, 202616.806.25%3.9572.73%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202624.9010%1.152.92%3.66
Mon 01 Jun, 202621.8518.64%1.7512.3%3.91
Fri 29 May, 202624.500%2.3522%4.14
Wed 27 May, 202624.500%2.004.71%3.39
Tue 26 May, 202624.501.72%1.904.95%3.24
Mon 25 May, 202623.0031.82%2.15-8.08%3.14
Fri 22 May, 202619.6533.33%3.0520.73%4.5
Thu 21 May, 202617.7537.5%3.7526.15%4.97
Wed 20 May, 202622.5026.32%2.6047.73%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202630.00100%0.80-16.3%56.5
Mon 01 Jun, 202625.600%1.1039.18%135
Fri 29 May, 202625.600%1.5025.97%97
Wed 27 May, 202625.600%1.3010%77
Tue 26 May, 202625.600%1.4040%70
Mon 25 May, 202625.600%1.504.17%50
Fri 22 May, 202625.600%2.25166.67%48
Thu 21 May, 202625.600%2.7020%18
Wed 20 May, 202625.60-1.90114.29%15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202634.800%0.6010.76%6.62
Mon 01 Jun, 202633.350%0.850%5.98
Fri 29 May, 202633.350%0.9516.74%5.98
Wed 27 May, 202633.350%0.9023.56%5.12
Tue 26 May, 202633.352.44%0.958.75%4.14
Mon 25 May, 202631.75485.71%1.005.26%3.9
Fri 22 May, 202627.0040%1.6515.15%21.71
Thu 21 May, 202630.0025%1.9010.92%26.4
Wed 20 May, 202629.7533.33%1.3513.33%29.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202636.850%0.4028.57%6.75
Mon 01 Jun, 202636.850%0.55-4.55%5.25
Fri 29 May, 202636.850%1.00-4.35%5.5
Wed 27 May, 202636.850%0.600%5.75
Tue 26 May, 202636.85100%0.750%5.75
Mon 25 May, 202633.000%0.7543.75%11.5
Fri 22 May, 202633.000%1.156.67%8
Thu 21 May, 202633.00-1.3566.67%7.5
Wed 20 May, 202621.10-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202644.000%0.309.85%6.04
Mon 01 Jun, 202644.000%0.40-7.04%5.5
Fri 29 May, 202644.000%0.5516.39%5.92
Wed 27 May, 202644.00-4%0.454.27%5.08
Tue 26 May, 202640.700%0.557.34%4.68
Mon 25 May, 202640.7019.05%0.603.81%4.36
Fri 22 May, 202635.650%0.8510.53%5
Thu 21 May, 202635.6516.67%0.9572.73%4.52
Wed 20 May, 202640.005.88%0.70-17.91%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202642.550%8.25--
Mon 01 Jun, 202642.550%8.25--
Fri 29 May, 202642.550%8.25--
Wed 27 May, 202642.550%8.25--
Tue 26 May, 202642.550%8.25--
Mon 25 May, 202642.550%8.25--
Fri 22 May, 202642.550%8.25--
Thu 21 May, 202642.550%8.25--
Wed 20 May, 202642.550%8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202653.000%0.2053.49%1.5
Mon 01 Jun, 202653.000%0.20-18.87%0.98
Fri 29 May, 202653.000%0.3547.22%1.2
Wed 27 May, 202653.000%0.30-18.18%0.82
Tue 26 May, 202653.002.33%0.354.76%1
Mon 25 May, 202650.500%0.500%0.98
Fri 22 May, 202645.500%0.500%0.98
Thu 21 May, 202645.5053.57%0.5044.83%0.98
Wed 20 May, 202647.30133.33%0.5526.09%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202637.65-4.15--
Tue 28 Apr, 202637.65-4.15--
Mon 27 Apr, 202637.65-4.15--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top