ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK SPOT Price: 294.05 as on 27 Apr, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 299.68
Target up: 296.87
Target up: 295.85
Target up: 294.83
Target down: 292.02
Target down: 291
Target down: 289.98

Date Close Open High Low Volume
27 Mon Apr 2026294.05294.70297.65292.803.88 M
24 Fri Apr 2026293.00296.00298.30291.257.24 M
23 Thu Apr 2026295.40294.95296.65293.553.66 M
22 Wed Apr 2026296.45295.75298.45295.006.44 M
21 Tue Apr 2026295.75295.80299.05295.057.75 M
20 Mon Apr 2026294.35293.50298.00292.3011.29 M
17 Fri Apr 2026293.75284.95294.20282.859.24 M
16 Thu Apr 2026284.40289.50289.80281.6010.95 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 300 260 295 These will serve as resistance

Maximum PUT writing has been for strikes: 260 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260

Put to Call Ratio (PCR) has decreased for strikes: 260

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20266.35-36.65--
Fri 24 Apr, 20266.35-36.65--
Thu 23 Apr, 20266.35-36.65--
Wed 22 Apr, 20266.35-36.65--
Tue 21 Apr, 20266.35-36.65--
Mon 20 Apr, 20266.35-36.65--
Fri 17 Apr, 20266.35-36.65--
Thu 16 Apr, 20266.35-36.65--
Wed 15 Apr, 20266.35-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202613.90-14.29%40.55--
Fri 24 Apr, 202613.4075%40.55--
Thu 23 Apr, 202613.150%40.55--
Wed 22 Apr, 202614.70100%40.55--
Tue 21 Apr, 202614.65-40.55--
Mon 20 Apr, 20265.35-40.55--
Fri 17 Apr, 20265.35-40.55--
Thu 16 Apr, 20265.35-40.55--
Wed 15 Apr, 20265.35-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20264.45-44.60--
Fri 24 Apr, 20264.45-44.60--
Thu 23 Apr, 20264.45-44.60--
Wed 22 Apr, 20264.45-44.60--
Tue 21 Apr, 20264.45-44.60--
Mon 20 Apr, 20264.45-44.60--
Fri 17 Apr, 20264.45-44.60--
Thu 16 Apr, 20264.45-44.60--
Wed 15 Apr, 20264.45-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20263.70-48.75--
Fri 24 Apr, 20263.70-48.75--
Thu 23 Apr, 20263.70-48.75--
Wed 22 Apr, 20263.70-48.75--
Tue 21 Apr, 20263.70-48.75--
Mon 20 Apr, 20263.70-48.75--
Fri 17 Apr, 20263.70-48.75--
Thu 16 Apr, 20263.70-48.75--
Wed 15 Apr, 20263.70-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20263.10-53.05--
Fri 24 Apr, 20263.10-53.05--
Thu 23 Apr, 20263.10-53.05--
Wed 22 Apr, 20263.10-53.05--
Tue 21 Apr, 20263.10-53.05--
Mon 20 Apr, 20263.10-53.05--
Fri 17 Apr, 20263.10-53.05--
Thu 16 Apr, 20263.10-53.05--
Wed 15 Apr, 20263.10-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20262.55-57.45--
Fri 24 Apr, 20262.55-57.45--
Thu 23 Apr, 20262.55-57.45--
Wed 22 Apr, 20262.55-57.45--
Tue 21 Apr, 20262.55-57.45--
Mon 20 Apr, 20262.55-57.45--
Fri 17 Apr, 20262.55-57.45--
Thu 16 Apr, 20262.55-57.45--
Wed 15 Apr, 20262.55-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20261.75-66.40--
Fri 24 Apr, 20261.75-66.40--
Thu 23 Apr, 20261.75-66.40--
Wed 22 Apr, 20261.75-66.40--
Tue 21 Apr, 20261.75-66.40--
Mon 20 Apr, 20261.75-66.40--
Fri 17 Apr, 20261.75-66.40--
Thu 16 Apr, 20261.75-66.40--
Wed 15 Apr, 20261.75-66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20261.15-75.65--
Fri 24 Apr, 20261.15-75.65--
Thu 23 Apr, 20261.15-75.65--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20267.50-12.000%-
Fri 24 Apr, 20267.50-12.000%-
Thu 23 Apr, 20267.50-8.950%-
Wed 22 Apr, 20267.50-8.95--
Tue 21 Apr, 20267.50-32.90--
Mon 20 Apr, 20267.50-32.90--
Fri 17 Apr, 20267.50-32.90--
Thu 16 Apr, 20267.50-32.90--
Wed 15 Apr, 20267.50-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20268.80-29.30--
Fri 24 Apr, 20268.80-29.30--
Thu 23 Apr, 20268.80-29.30--
Wed 22 Apr, 20268.80-29.30--
Tue 21 Apr, 20268.80-29.30--
Mon 20 Apr, 20268.80-29.30--
Fri 17 Apr, 20268.80-29.30--
Thu 16 Apr, 20268.80-29.30--
Wed 15 Apr, 20268.80-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202610.35-25.90--
Fri 24 Apr, 202610.35-25.90--
Thu 23 Apr, 202610.35-25.90--
Wed 22 Apr, 202610.35-25.90--
Tue 21 Apr, 202610.35-25.90--
Mon 20 Apr, 202610.35-25.90--
Fri 17 Apr, 202610.35-25.90--
Thu 16 Apr, 202610.35-25.90--
Wed 15 Apr, 202610.35-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202612.05-22.70--
Fri 24 Apr, 202612.05-22.70--
Thu 23 Apr, 202612.05-22.70--
Wed 22 Apr, 202612.05-22.70--
Tue 21 Apr, 202612.05-22.70--
Mon 20 Apr, 202612.05-22.70--
Fri 17 Apr, 202612.05-22.70--
Thu 16 Apr, 202612.05-22.70--
Wed 15 Apr, 202612.05-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202613.95-19.70--
Fri 24 Apr, 202613.95-19.70--
Thu 23 Apr, 202613.95-19.70--
Wed 22 Apr, 202613.95-19.70--
Tue 21 Apr, 202613.95-19.70--
Mon 20 Apr, 202613.95-19.70--
Fri 17 Apr, 202613.95-19.70--
Thu 16 Apr, 202613.95-19.70--
Wed 15 Apr, 202613.95-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202616.10-16.95--
Fri 24 Apr, 202616.10-16.95--
Thu 23 Apr, 202616.10-16.95--
Wed 22 Apr, 202616.10-16.95--
Tue 21 Apr, 202616.10-16.95--
Mon 20 Apr, 202616.10-16.95--
Fri 17 Apr, 202616.10-16.95--
Thu 16 Apr, 202616.10-16.95--
Wed 15 Apr, 202616.10-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202615.750%3.100%17
Fri 24 Apr, 202615.750%3.100%17
Thu 23 Apr, 202615.750%3.1013.33%17
Wed 22 Apr, 202615.750%2.70-15
Tue 21 Apr, 202615.750%14.40--
Mon 20 Apr, 202615.750%14.40--
Fri 17 Apr, 202615.750%14.40--
Thu 16 Apr, 202615.750%14.40--
Wed 15 Apr, 202615.750%14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202621.10-12.15--
Fri 24 Apr, 202621.10-12.15--
Thu 23 Apr, 202621.10-12.15--
Wed 22 Apr, 202621.10-12.15--
Tue 21 Apr, 202621.10-12.15--
Mon 20 Apr, 202621.10-12.15--
Fri 17 Apr, 202621.10-12.15--
Thu 16 Apr, 202621.10-12.15--
Wed 15 Apr, 202621.10-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202623.95-10.05--
Fri 24 Apr, 202623.95-10.05--
Thu 23 Apr, 202623.95-10.05--
Wed 22 Apr, 202623.95-10.05--
Tue 21 Apr, 202623.95-10.05--
Mon 20 Apr, 202623.95-10.05--
Fri 17 Apr, 202623.95-10.05--
Thu 16 Apr, 202623.95-10.05--
Wed 15 Apr, 202623.95-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202627.05-8.25--
Fri 24 Apr, 202627.05-8.25--
Thu 23 Apr, 202627.05-8.25--
Wed 22 Apr, 202627.05-8.25--
Tue 21 Apr, 202627.05-8.25--
Mon 20 Apr, 202627.05-8.25--
Fri 17 Apr, 202627.05-8.25--
Thu 16 Apr, 202627.05-8.25--
Wed 15 Apr, 202627.05-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202630.35-6.65--
Fri 24 Apr, 202630.35-6.65--
Thu 23 Apr, 202630.35-6.65--
Wed 22 Apr, 202630.35-6.65--
Tue 21 Apr, 202630.35-6.65--
Mon 20 Apr, 202630.35-6.65--
Fri 17 Apr, 202630.35-6.65--
Thu 16 Apr, 202630.35-6.65--
Wed 15 Apr, 202630.35-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202637.65-4.15--
Fri 24 Apr, 202637.65-4.15--
Thu 23 Apr, 202637.65-4.15--
Wed 22 Apr, 202637.65-4.15--
Tue 21 Apr, 202637.65-4.15--
Mon 20 Apr, 202637.65-4.15--
Fri 17 Apr, 202637.65-4.15--
Thu 16 Apr, 202637.65-4.15--
Wed 15 Apr, 202637.65-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

 

Back to top