FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
FEDERALBNK SPOT Price: 331.40 as on 01 Jul, 2026
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 336.03 Target up: 334.88 Target up: 333.72 Target down: 329.68 Target down: 328.53 Target down: 327.37 Target down: 323.33
Show prices and volumes
Date Close Open High Low Volume 01 Wed Jul 2026 331.40 329.00 332.00 325.65 6.39 M 30 Tue Jun 2026 330.05 324.80 331.80 323.70 15.57 M 29 Mon Jun 2026 324.05 323.00 327.00 322.15 15.19 M 25 Thu Jun 2026 324.05 326.70 326.70 322.65 6.31 M 24 Wed Jun 2026 325.20 319.50 327.00 318.20 9.48 M 23 Tue Jun 2026 319.90 323.40 324.30 319.00 5.81 M 22 Mon Jun 2026 323.40 323.95 323.95 321.70 4.9 M 19 Fri Jun 2026 323.95 320.00 324.90 319.05 7.76 M
Maximum CALL writing has been for strikes: 290 295 320 These will serve as resistance
Maximum PUT writing has been for strikes: 300 320 290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 330 325 280 260
Put to Call Ratio (PCR) has decreased for strikes: 320 335 340 345
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 332 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -13.38% 9.85 0% 0.1 Mon 29 Jun, 2026 0.10 -21.58% 9.85 -5.71% 0.08 Thu 25 Jun, 2026 0.15 -6.31% 10.80 66.67% 0.07 Wed 24 Jun, 2026 0.70 -4.77% 9.25 -4.55% 0.04 Tue 23 Jun, 2026 0.40 -8.86% 11.15 0% 0.04 Mon 22 Jun, 2026 0.95 -6.05% 11.15 -4.35% 0.04 Fri 19 Jun, 2026 1.40 -1.34% 11.25 21.05% 0.03 Thu 18 Jun, 2026 1.20 -1.76% 14.15 -13.64% 0.03 Wed 17 Jun, 2026 1.55 8.08% 18.70 0% 0.03
FEDERALBNK options price for Strike: 337 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 1.56% 11.25 28.57% 0.03 Mon 29 Jun, 2026 0.05 -21.13% 14.00 0% 0.02 Thu 25 Jun, 2026 0.10 -13.95% 14.00 0% 0.02 Wed 24 Jun, 2026 0.25 -10.42% 14.00 0% 0.01 Tue 23 Jun, 2026 0.15 -10.81% 19.75 0% 0.01 Mon 22 Jun, 2026 0.40 11.91% 19.75 0% 0.01 Fri 19 Jun, 2026 0.70 -9.57% 19.75 0% 0.01 Thu 18 Jun, 2026 0.65 -2.99% 19.75 0% 0.01 Wed 17 Jun, 2026 0.85 3.61% 19.75 0% 0.01
FEDERALBNK options price for Strike: 342 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 23.90 0% 0.07 Mon 29 Jun, 2026 0.05 -5.18% 23.90 0% 0.07 Thu 25 Jun, 2026 0.05 0% 23.90 0% 0.07 Wed 24 Jun, 2026 0.15 9.04% 23.90 0% 0.07 Tue 23 Jun, 2026 0.10 4.12% 23.90 -38.1% 0.07 Mon 22 Jun, 2026 0.20 -0.58% 24.20 0% 0.12 Fri 19 Jun, 2026 0.40 -0.58% 24.20 0% 0.12 Thu 18 Jun, 2026 0.35 -1.71% 24.20 0% 0.12 Wed 17 Jun, 2026 0.50 1.16% 24.20 -25% 0.12
FEDERALBNK options price for Strike: 347 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 1.19% 24.25 - - Mon 29 Jun, 2026 0.05 1.82% 24.25 0% - Thu 25 Jun, 2026 0.05 0.61% 28.00 0% 0.01 Wed 24 Jun, 2026 0.05 -4.09% 28.00 - 0.01 Tue 23 Jun, 2026 0.05 -10% 26.50 - - Mon 22 Jun, 2026 0.10 20.25% 26.50 0% - Fri 19 Jun, 2026 0.20 -6.51% 27.50 0% 0.01 Thu 18 Jun, 2026 0.20 0% 27.50 - 0.01 Wed 17 Jun, 2026 0.25 46.96% 33.00 - -
FEDERALBNK options price for Strike: 352 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 33.00 - - Mon 29 Jun, 2026 0.05 0% 33.00 - - Thu 25 Jun, 2026 0.05 -5.45% 33.00 - - Wed 24 Jun, 2026 0.05 -3.51% 33.00 - - Tue 23 Jun, 2026 0.05 0% 33.00 - - Mon 22 Jun, 2026 0.15 0% 33.00 - - Fri 19 Jun, 2026 0.15 0% 33.00 - - Thu 18 Jun, 2026 0.15 46.15% 33.00 - - Wed 17 Jun, 2026 0.20 0% 33.00 0% -
FEDERALBNK options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.50 - 37.00 - - Mon 29 Jun, 2026 0.50 - 37.00 - - Thu 25 Jun, 2026 0.50 - 37.00 - - Wed 24 Jun, 2026 0.50 - 37.00 - - Tue 23 Jun, 2026 0.50 - 37.00 - - Mon 22 Jun, 2026 0.50 - 37.00 - - Fri 19 Jun, 2026 0.50 - 37.00 0% - Thu 18 Jun, 2026 0.50 - 37.00 0% -
FEDERALBNK options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.85 - 39.50 - - Mon 29 Jun, 2026 1.85 - 39.50 0% - Thu 25 Jun, 2026 1.85 - 43.00 0% - Wed 24 Jun, 2026 1.85 - 43.00 - - Tue 23 Jun, 2026 1.85 - 70.20 - - Mon 22 Jun, 2026 1.85 - 70.20 - - Fri 19 Jun, 2026 1.85 - 70.20 - -
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.40 -79.96% 1.05 13.95% 0.97 Mon 29 Jun, 2026 0.30 -16% 6.40 -14% 0.17 Thu 25 Jun, 2026 0.50 -5.36% 6.40 -25.93% 0.17 Wed 24 Jun, 2026 1.80 1.12% 5.30 31.07% 0.21 Tue 23 Jun, 2026 0.95 -3.83% 9.75 -8.85% 0.16 Mon 22 Jun, 2026 2.15 -10.93% 7.50 -6.61% 0.17 Fri 19 Jun, 2026 2.65 -19.38% 7.90 11.01% 0.17 Thu 18 Jun, 2026 2.15 6.57% 10.40 -2.68% 0.12 Wed 17 Jun, 2026 2.70 -5.44% 9.70 24.44% 0.13
FEDERALBNK options price for Strike: 327 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 4.55 -64.22% 0.15 -30.38% 1.56 Mon 29 Jun, 2026 1.50 -37.13% 2.45 -5.58% 0.8 Thu 25 Jun, 2026 1.95 -5.75% 2.75 -3.9% 0.53 Wed 24 Jun, 2026 4.05 -5.21% 2.55 22.75% 0.52 Tue 23 Jun, 2026 2.20 22.01% 6.25 -19.9% 0.4 Mon 22 Jun, 2026 4.15 7.46% 4.55 22.29% 0.62 Fri 19 Jun, 2026 4.70 30.98% 5.00 79.47% 0.54 Thu 18 Jun, 2026 3.70 5.02% 6.85 6.74% 0.4 Wed 17 Jun, 2026 4.45 -5.76% 6.50 26.24% 0.39
FEDERALBNK options price for Strike: 322 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 9.85 -17.14% 0.10 -20.21% 1.8 Mon 29 Jun, 2026 5.15 -30.96% 0.90 -4.81% 1.87 Thu 25 Jun, 2026 5.20 -24.77% 0.95 -16.14% 1.36 Wed 24 Jun, 2026 7.55 -25.19% 1.10 1.23% 1.22 Tue 23 Jun, 2026 4.30 1.74% 3.45 -26.42% 0.9 Mon 22 Jun, 2026 7.10 0.17% 2.55 5.53% 1.24 Fri 19 Jun, 2026 7.60 -41.44% 2.85 10.42% 1.18 Thu 18 Jun, 2026 6.00 1.45% 4.20 4.96% 0.63 Wed 17 Jun, 2026 6.95 7.5% 4.15 47.17% 0.6
FEDERALBNK options price for Strike: 317 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 14.40 -1.85% 0.05 -0.61% 1.03 Mon 29 Jun, 2026 9.95 -4.71% 0.35 -17.5% 1.02 Thu 25 Jun, 2026 9.55 -6.34% 0.45 -15.79% 1.18 Wed 24 Jun, 2026 11.80 -16.55% 0.45 -21.62% 1.31 Tue 23 Jun, 2026 7.55 -10.12% 1.70 1.34% 1.39 Mon 22 Jun, 2026 10.85 -14.34% 1.35 -26.89% 1.24 Fri 19 Jun, 2026 11.25 -43.44% 1.55 -0.12% 1.45 Thu 18 Jun, 2026 9.20 -0.1% 2.35 -7.35% 0.82 Wed 17 Jun, 2026 10.20 -5.75% 2.45 -30.5% 0.88
FEDERALBNK options price for Strike: 312 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 19.35 -8.47% 0.05 -3.21% 1.31 Mon 29 Jun, 2026 14.55 -9.57% 0.20 0.21% 1.24 Thu 25 Jun, 2026 14.20 -6.7% 0.20 -23.19% 1.12 Wed 24 Jun, 2026 16.50 -24.58% 0.25 -10.98% 1.36 Tue 23 Jun, 2026 11.50 -14.29% 0.75 -18.69% 1.15 Mon 22 Jun, 2026 15.20 -13.38% 0.70 0.12% 1.21 Fri 19 Jun, 2026 15.45 -8.15% 0.90 -23.59% 1.05 Thu 18 Jun, 2026 13.45 -2.9% 1.30 -2.23% 1.26 Wed 17 Jun, 2026 14.30 -8.28% 1.45 4.37% 1.25
FEDERALBNK options price for Strike: 307 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 23.35 -4.78% 0.05 -0.85% 0.78 Mon 29 Jun, 2026 19.70 -3.09% 0.15 -12.31% 0.75 Thu 25 Jun, 2026 18.80 -0.92% 0.10 -2.9% 0.83 Wed 24 Jun, 2026 21.65 -1.51% 0.15 1.85% 0.84 Tue 23 Jun, 2026 15.95 -8.03% 0.40 -22.35% 0.82 Mon 22 Jun, 2026 19.45 -2.7% 0.40 -25.43% 0.97 Fri 19 Jun, 2026 19.25 -3.64% 0.55 -32.76% 1.26 Thu 18 Jun, 2026 17.40 -0.52% 0.70 -7.32% 1.81 Wed 17 Jun, 2026 18.70 -3.73% 0.90 -4.57% 1.94
FEDERALBNK options price for Strike: 302 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 29.45 -5.99% 0.05 9.65% 2.23 Mon 29 Jun, 2026 24.45 -9.89% 0.10 -4.13% 1.91 Thu 25 Jun, 2026 23.90 -7.29% 0.05 -6.1% 1.8 Wed 24 Jun, 2026 26.40 -8.22% 0.15 -5.75% 1.78 Tue 23 Jun, 2026 21.05 -11.36% 0.25 -3.93% 1.73 Mon 22 Jun, 2026 24.50 -2.48% 0.30 -3.78% 1.59 Fri 19 Jun, 2026 24.95 -5.32% 0.35 -15.54% 1.62 Thu 18 Jun, 2026 22.10 -4.05% 0.45 -12.07% 1.81 Wed 17 Jun, 2026 23.15 -14.83% 0.55 1.86% 1.98
FEDERALBNK options price for Strike: 297 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 35.20 -5.75% 0.05 0% 0.78 Mon 29 Jun, 2026 30.40 -0.88% 0.05 -1.19% 0.73 Thu 25 Jun, 2026 29.20 -5.59% 0.10 -6.41% 0.74 Wed 24 Jun, 2026 31.00 -0.21% 0.05 -2.97% 0.74 Tue 23 Jun, 2026 26.70 -2.81% 0.15 -16.85% 0.76 Mon 22 Jun, 2026 30.00 0% 0.15 -6.12% 0.89 Fri 19 Jun, 2026 30.00 -0.2% 0.30 -22.8% 0.95 Thu 18 Jun, 2026 26.10 0% 0.35 0.16% 1.23 Wed 17 Jun, 2026 26.10 -0.99% 0.40 -9.05% 1.23
FEDERALBNK options price for Strike: 292 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 39.80 -4.62% 0.05 6.93% 1 Mon 29 Jun, 2026 35.00 -9.41% 0.05 -3.75% 0.89 Thu 25 Jun, 2026 34.80 -1.03% 0.10 -8.75% 0.84 Wed 24 Jun, 2026 36.35 -2.85% 0.10 -6.07% 0.91 Tue 23 Jun, 2026 31.70 -2.13% 0.10 -11.53% 0.94 Mon 22 Jun, 2026 33.90 -2.4% 0.10 -0.31% 1.04 Fri 19 Jun, 2026 35.80 0% 0.20 0.63% 1.02 Thu 18 Jun, 2026 32.00 -0.16% 0.25 -4.25% 1.01 Wed 17 Jun, 2026 33.15 -1.11% 0.30 -5.99% 1.05
FEDERALBNK options price for Strike: 287 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 285 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 44.85 -1.76% 0.05 0.83% 1.45 Mon 29 Jun, 2026 40.35 -2.86% 0.05 0.84% 1.41 Thu 25 Jun, 2026 38.50 0% 0.10 0% 1.36 Wed 24 Jun, 2026 38.50 0% 0.10 -15.9% 1.36 Tue 23 Jun, 2026 38.50 -0.57% 0.05 -10.73% 1.62 Mon 22 Jun, 2026 38.00 0% 0.10 -2.46% 1.8 Fri 19 Jun, 2026 38.00 -0.56% 0.15 -1.81% 1.85 Thu 18 Jun, 2026 36.45 0% 0.20 -1.19% 1.87 Wed 17 Jun, 2026 36.45 0% 0.25 2.45% 1.89
FEDERALBNK options price for Strike: 282 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 49.00 -2.88% 0.05 29.27% 2.02 Mon 29 Jun, 2026 44.50 -6.9% 0.05 1.65% 1.52 Thu 25 Jun, 2026 44.75 -0.38% 0.05 -4.72% 1.39 Wed 24 Jun, 2026 47.90 -1.87% 0.05 -9.07% 1.45 Tue 23 Jun, 2026 42.00 -1.48% 0.10 -0.95% 1.57 Mon 22 Jun, 2026 44.10 0% 0.10 -4.08% 1.56 Fri 19 Jun, 2026 45.00 -0.73% 0.15 -13.36% 1.63 Thu 18 Jun, 2026 42.05 0% 0.15 -2.49% 1.86 Wed 17 Jun, 2026 39.90 0% 0.20 -3.33% 1.91
FEDERALBNK options price for Strike: 277 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 275 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 54.50 -10.64% 0.05 1.08% 4.45 Mon 29 Jun, 2026 49.60 -4.08% 0.05 -0.54% 3.94 Thu 25 Jun, 2026 48.55 -14.04% 0.05 -0.53% 3.8 Wed 24 Jun, 2026 45.60 0% 0.05 -1.58% 3.28 Tue 23 Jun, 2026 45.60 -1.72% 0.10 0% 3.33 Mon 22 Jun, 2026 37.60 0% 0.10 -5.47% 3.28 Fri 19 Jun, 2026 37.60 0% 0.10 -1.47% 3.47 Thu 18 Jun, 2026 37.60 0% 0.15 -1.92% 3.52 Wed 17 Jun, 2026 37.60 0% 0.15 -2.35% 3.59
FEDERALBNK options price for Strike: 272 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 60.20 -5.13% 0.05 14.6% 2.12 Mon 29 Jun, 2026 54.75 -8.24% 0.05 0% 1.76 Thu 25 Jun, 2026 53.55 -2.3% 0.05 -12.74% 1.61 Wed 24 Jun, 2026 54.05 0% 0.05 -18.65% 1.8 Tue 23 Jun, 2026 54.05 0% 0.05 -8.1% 2.22 Mon 22 Jun, 2026 54.05 0% 0.05 -7.08% 2.41 Fri 19 Jun, 2026 53.80 0% 0.15 0% 2.6 Thu 18 Jun, 2026 52.60 0% 0.15 -0.44% 2.6 Wed 17 Jun, 2026 52.60 0% 0.10 -3.4% 2.61
FEDERALBNK options price for Strike: 267 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 265 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 58.65 0% 0.05 0% 16 Mon 29 Jun, 2026 58.65 0% 0.05 0% 16 Thu 25 Jun, 2026 58.65 0% 0.10 0% 16 Wed 24 Jun, 2026 58.65 0% 0.10 -21.95% 16 Tue 23 Jun, 2026 58.65 0% 0.05 -31.67% 20.5 Mon 22 Jun, 2026 52.05 0% 0.10 0% 30 Fri 19 Jun, 2026 52.05 0% 0.10 0% 30 Thu 18 Jun, 2026 52.05 0% 0.10 -1.64% 30 Wed 17 Jun, 2026 52.05 0% 0.10 0% 30.5
FEDERALBNK options price for Strike: 262 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 69.00 -2.94% 0.05 13.81% 8.24 Mon 29 Jun, 2026 66.00 -5.56% 0.05 0% 7.03 Thu 25 Jun, 2026 62.20 0% 0.05 0% 6.64 Wed 24 Jun, 2026 62.20 0% 0.05 -3.63% 6.64 Tue 23 Jun, 2026 62.20 0% 0.05 -0.8% 6.89 Mon 22 Jun, 2026 62.20 0% 0.10 0% 6.94 Fri 19 Jun, 2026 62.20 0% 0.10 1.21% 6.94 Thu 18 Jun, 2026 62.20 0% 0.05 -0.4% 6.86 Wed 17 Jun, 2026 62.20 0% 0.10 -0.8% 6.89
FEDERALBNK options price for Strike: 257 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 255 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 75.00 0% 0.05 0% 5.75 Mon 29 Jun, 2026 71.00 0% 0.05 0% 5.75 Thu 25 Jun, 2026 71.00 0% 0.05 0% 5.75 Wed 24 Jun, 2026 36.85 0% 0.05 0% 5.75 Tue 23 Jun, 2026 36.85 0% 0.05 0% 5.75 Mon 22 Jun, 2026 36.85 0% 0.05 0% 5.75 Fri 19 Jun, 2026 36.85 0% 0.05 0% 5.75 Thu 18 Jun, 2026 36.85 0% 0.05 0% 5.75 Wed 17 Jun, 2026 36.85 0% 0.05 4.55% 5.75
FEDERALBNK options price for Strike: 252 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 78.25 0% 0.05 0% 4.08 Mon 29 Jun, 2026 76.00 0% 0.05 0% 4.08 Thu 25 Jun, 2026 76.00 -25% 0.05 0% 4.08 Wed 24 Jun, 2026 77.60 0% 0.05 0% 3.06 Tue 23 Jun, 2026 71.75 0% 0.05 -1.01% 3.06 Mon 22 Jun, 2026 71.75 0% 0.05 0% 3.09 Fri 19 Jun, 2026 71.75 0% 0.05 -5.71% 3.09 Thu 18 Jun, 2026 71.25 0% 0.05 -1.87% 3.28 Wed 17 Jun, 2026 71.25 0% 0.05 -8.55% 3.34
FEDERALBNK options price for Strike: 245 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 84.80 0% 8.25 - - Mon 29 Jun, 2026 42.55 0% 8.25 - - Thu 25 Jun, 2026 42.55 0% 8.25 - - Wed 24 Jun, 2026 42.55 0% - - Tue 23 Jun, 2026 42.55 0% - - Mon 22 Jun, 2026 42.55 0% - - Fri 19 Jun, 2026 42.55 0% - - Thu 18 Jun, 2026 42.55 0% - - Wed 17 Jun, 2026 42.55 0% - -
FEDERALBNK options price for Strike: 240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 90.30 -7.14% 0.05 0% 4.92 Mon 29 Jun, 2026 87.10 0% 0.05 0% 4.57 Thu 25 Jun, 2026 87.10 -39.13% 0.05 0% 4.57 Wed 24 Jun, 2026 85.80 -8% 0.05 0% 2.78 Tue 23 Jun, 2026 81.20 -24.24% 0.05 0% 2.56 Mon 22 Jun, 2026 84.00 -2.94% 0.05 0% 1.94 Fri 19 Jun, 2026 84.00 -10.53% 0.05 0% 1.88 Thu 18 Jun, 2026 80.70 0% 0.05 0% 1.68 Wed 17 Jun, 2026 80.70 0% 0.05 0% 1.68
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
