FEDERALBNK 270 CE (CALL) 30 June 2026 options price chart analysis The Federal Bank Limited

What is premium price of FEDERALBNK 270 CE CALL today?: Premium of FEDERALBNK 270 CE is 19.65 on 22 May 2026 CALL opened at 19.90 and traded inside a Low-High range of 19.65-20.65 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 270 CALL CE today?: Open Interest of FEDERALBNK 270 CE is 110000 today. This has changed 27500.00 from previous day.
What is underlying price of FEDERALBNK 270 CE CALL today?: Underlying price of FEDERALBNK 270 CE CALL is 287.20 today.
What is lot size of FEDERALBNK 270 CALL CE today?: Lot size of FEDERALBNK 270 CALL CE is 2500.00
Is FEDERALBNK 270 CE CALL ITM or OTM or ATM?: FEDERALBNK 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 270 CE (CALL) 30 June 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 287.20

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, All CE , All PE

FEDERALBNK 270 CALL CE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 19.65 on 22 May 2026
CALL opened at 19.90 and traded inside a Low-High range of 19.65-20.65 as on 22 Fri May 2026

The underlying equity is trading at 287.20 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 270 is 110,000

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	287.20	19.65	19.90	20.65	19.65	10	550,000,000	33.3%
21 Thu May	283.75	17.75	18.20	18.70	17.75	-21	412,500,000	37.5%
20 Wed May	289.90	22.50	19.00	23.00	19.00	12	300,000,000	26.3%
19 Tue May	286.60	20.00	20.00	20.00	20.00	0	237,500,000	5.6%
18 Mon May	283.95	20.00	16.50	20.50	16.50	9	225,000,000	12.5%
15 Fri May	281.30	18.30	17.50	18.95	17.50	-0	200,000,000	0%

Charts for FEDERALBNK 270 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis