FEDERALBNK 285 CE (CALL) 30 June 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 285 CE is trading at ₹ 9.25 on 3:30pm 29 Fri May 2026

Option of FEDERALBNK 285 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.37 - Current price of FEDERALBNK 285 CE is lower than this average.
30 minute average: ₹ 9.84 - Current price of FEDERALBNK 285 CE is lower than this average.
Hourly average: ₹ 9.82 - Current price of FEDERALBNK 285 CE is lower than this average.
Day open: ₹ 12.70
Day range: 7.70 - 12.70
Open Interest: 920000 (9.2 L)

Munafa Value: 10 - This score indicates that the option of FEDERALBNK 285 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 288.950 as on 29 Fri May 3:44pm
Day open: 292.000 Range: 283.600 to 293.900

Option Price: FEDERALBNK CE 285 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.25	920000	12.70	12.70	7.70
3:29pm	9.25	920000	12.70	12.70	7.70
3:28pm	9.70	805000	12.70	12.70	7.70
3:27pm	9.00	802500	12.70	12.70	7.70
3:26pm	9.05	810000	12.70	12.70	7.70
3:25pm	9.65	740000	12.70	12.70	7.70
3:24pm	9.50	670000	12.70	12.70	7.70
3:22pm	9.50	670000	12.70	12.70	7.70
3:20pm	9.70	652500	12.70	12.70	7.70
3:19pm	9.10	660000	12.70	12.70	7.70

option chart FEDERALBNK CE 285 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 285 CE CALL today?: Premium of FEDERALBNK 285 CE is 9.80 on 29 May 2026 CALL opened at 12.70 and traded inside a Low-High range of 7.70-12.70 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 285 CALL CE today?: Open Interest of FEDERALBNK 285 CE is 917500 today. This has changed 410000.00 from previous day.
What is underlying price of FEDERALBNK 285 CE CALL today?: Underlying price of FEDERALBNK 285 CE CALL is 288.95 today.
What is lot size of FEDERALBNK 285 CALL CE today?: Lot size of FEDERALBNK 285 CALL CE is 2500.00
Is FEDERALBNK 285 CE CALL ITM or OTM or ATM?: FEDERALBNK 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 285 CE (CALL) 30 June 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 288.95

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, All CE , All PE

FEDERALBNK 285 CALL CE available expiry dates

FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry

FEDERALBNK 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 9.80 on 29 May 2026
CALL opened at 12.70 and traded inside a Low-High range of 7.70-12.70 as on 29 Fri May 2026

The underlying equity is trading at 288.95 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 285 is 917,500

Munafa analysis FEDERALBNK 285 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	288.95	9.80	12.70	12.70	7.70	-14	4,587,500,000	80.8%
27 Wed May	288.90	11.40	12.00	12.95	10.70	-6	2,537,500,000	1.5%
26 Tue May	290.20	12.25	12.00	13.85	11.70	0	2,500,000,000	0%
25 Mon May	289.25	12.25	11.05	13.50	10.60	15	2,500,000,000	-15.3%
22 Fri May	287.20	10.65	9.65	11.05	9.15	10	2,950,000,000	133.7%
21 Thu May	283.75	9.60	13.15	13.15	8.65	-18	1,262,500,000	42.3%

Charts for FEDERALBNK 285 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis