FEDERALBNK 320 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 320 CE is trading at ₹ on 3:25pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 359.150 as on 29 Wed Jul 3:44pm
Day open: 359.000 Range: 356.450 to 359.900

Option Price: FEDERALBNK CE 320 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 320 CE CALL today?: Premium of FEDERALBNK 320 CE is 37.40 on 29 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 320 CALL CE today?: Open Interest of FEDERALBNK 320 CE is 105000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 320 CE CALL today?: Underlying price of FEDERALBNK 320 CE CALL is 359.15 today.
What is lot size of FEDERALBNK 320 CALL CE today?: Lot size of FEDERALBNK 320 CALL CE is 2500.00
Is FEDERALBNK 320 CE CALL ITM or OTM or ATM?: FEDERALBNK 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 320 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 359.15

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 345 strike, FEDERALBNK CE 350 strike, FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, FEDERALBNK CE 365 strike, FEDERALBNK CE 370 strike, FEDERALBNK CE 375 strike, All CE , All PE

FEDERALBNK 320 CALL CE available expiry dates

FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 37.40 on 29 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 359.15 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 320 is 105,000

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	359.15	37.40	0.00	0.00	0.00	0	525,000,000	0%
28 Tue Jul	357.25	37.40	36.05	37.90	35.75	2	525,000,000	50%
27 Mon Jul	356.50	36.40	37.00	37.00	36.15	5	350,000,000	40%
24 Fri Jul	354.30	34.50	34.70	34.70	33.10	-1	250,000,000	0%
23 Thu Jul	354.40	35.20	0.00	0.00	0.00	0	250,000,000	0%
22 Wed Jul	353.25	35.20	37.00	37.00	34.00	-3	250,000,000	185.7%

Charts for FEDERALBNK 320 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis