FEDERALBNK 350 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 350 CE is trading at ₹ 13.30 on 3:33pm 03 Mon Aug 2026

10 minute average: ₹ 13.06 - Current price of FEDERALBNK 350 CE is higher than this average.
30 minute average: ₹ 13.3 - Current price of FEDERALBNK 350 CE is higher than this average.
Hourly average: ₹ 13.01 - Current price of FEDERALBNK 350 CE is higher than this average.
Day open: ₹ 12.60
Day range: 11.20 - 13.75
Open Interest: 1810000 (18.1 L)

Munafa Value: 80 - This score indicates that the option of FEDERALBNK 350 CE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 371.700 as on 03 Mon Aug 3:31pm
Day open: 359.450 Range: 357.300 to 371.700

Option Price: FEDERALBNK CE 350 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	13.30	1810000	12.60	13.75	11.20
3:32pm	13.30	1810000	12.60	13.75	11.20
3:30pm	13.20	1810000	12.60	13.75	11.20
3:29pm	12.90	1817500	12.60	13.75	11.20
3:27pm	12.85	1820000	12.60	13.75	11.20
3:25pm	13.00	1817500	12.60	13.75	11.20
3:24pm	13.00	1817500	12.60	13.75	11.20
3:23pm	13.00	1817500	12.60	13.75	11.20
3:22pm	13.00	1817500	12.60	13.75	11.20
3:21pm	13.00	1817500	12.60	13.75	11.20

option chart FEDERALBNK CE 350 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 350 CE CALL today?: Premium of FEDERALBNK 350 CE is 13.10 on 03 Aug 2026 CALL opened at 12.60 and traded inside a Low-High range of 11.20-13.75 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 350 CALL CE today?: Open Interest of FEDERALBNK 350 CE is 1795000 today. This has changed 30000.00 from previous day.
What is underlying price of FEDERALBNK 350 CE CALL today?: Underlying price of FEDERALBNK 350 CE CALL is 371.69 today.
What is lot size of FEDERALBNK 350 CALL CE today?: Lot size of FEDERALBNK 350 CALL CE is 2500.00
Is FEDERALBNK 350 CE CALL ITM or OTM or ATM?: FEDERALBNK 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 350 CE (CALL) 25 August 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 371.70

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, FEDERALBNK CE 365 strike, FEDERALBNK CE 370 strike, FEDERALBNK CE 375 strike, FEDERALBNK CE 380 strike, FEDERALBNK CE 385 strike, FEDERALBNK CE 390 strike, All CE , All PE

FEDERALBNK 350 CALL CE available expiry dates

FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 13.10 on 03 Aug 2026
CALL opened at 12.60 and traded inside a Low-High range of 11.20-13.75 as on 03 Mon Aug 2026

The underlying equity is trading at 371.70 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 350 is 1,795,000

Munafa analysis FEDERALBNK 350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 350 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	371.70	13.10	12.60	13.75	11.20	2	8,975,000,000	1.7%
31 Fri Jul	358.85	12.75	10.75	13.15	10.75	22	8,825,000,000	-20.1%
30 Thu Jul	354.15	10.45	12.85	12.85	9.75	-19	11,050,000,000	11.2%
29 Wed Jul	359.15	13.05	12.45	13.70	11.50	5	9,937,500,000	13.1%
28 Tue Jul	357.25	12.40	12.75	13.05	10.85	-0	8,787,500,000	6.8%
27 Mon Jul	356.50	12.45	12.70	13.60	11.05	3	8,225,000,000	12.3%

Charts for FEDERALBNK 350 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis