FEDERALBNK 350 CE (CALL) 29 September 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 350 CE is trading at ₹ 6.50 on 3:17pm 27 Thu Aug 2026

10 minute average: ₹ 6.5 - Current price of FEDERALBNK 350 CE is higher than this average.
30 minute average: ₹ 6.45 - Current price of FEDERALBNK 350 CE is higher than this average.
Hourly average: ₹ 6.63 - Current price of FEDERALBNK 350 CE is lower than this average.
Day open: ₹ 7.90
Day range: 6.30 - 8.00
Open Interest: 2785000 (27.85 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 343.550 as on 27 Thu Aug 3:17pm
Day open: 347.000 Range: 343.400 to 348.150

Option Price: FEDERALBNK CE 350 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	6.50	2785000	7.90	8.00	6.30
3:16pm	6.50	2785000	7.90	8.00	6.30
3:14pm	6.60	2772500	7.90	8.00	6.30
3:13pm	6.50	2780000	7.90	8.00	6.30
3:11pm	6.50	2777500	7.90	8.00	6.30
3:10pm	6.40	2767500	7.90	8.00	6.30
3:09pm	6.45	2762500	7.90	8.00	6.30
3:08pm	6.50	2762500	7.90	8.00	6.30
3:06pm	6.50	2762500	7.90	8.00	6.30
3:05pm	6.50	2765000	7.90	8.00	6.30

option chart FEDERALBNK CE 350 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 350 CE CALL today?: Premium of FEDERALBNK 350 CE is 7.50 on 26 Aug 2026 CALL opened at 7.95 and traded inside a Low-High range of 6.40-8.35 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 350 CALL CE today?: Open Interest of FEDERALBNK 350 CE is 2677500 today. This has changed 512500.00 from previous day.
What is underlying price of FEDERALBNK 350 CE CALL today?: Underlying price of FEDERALBNK 350 CE CALL is 345.31 today.
What is lot size of FEDERALBNK 350 CALL CE today?: Lot size of FEDERALBNK 350 CALL CE is 2500.00
Is FEDERALBNK 350 CE CALL ITM or OTM or ATM?: FEDERALBNK 350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 350 CE (CALL) 29 September 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 345.30

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, FEDERALBNK CE 350 strike, FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, All CE , All PE

FEDERALBNK 350 CALL CE available expiry dates

FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry

FEDERALBNK 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 7.50 on 26 Aug 2026
CALL opened at 7.95 and traded inside a Low-High range of 6.40-8.35 as on 26 Wed Aug 2026

The underlying equity is trading at 345.30 which means that CALL of strike 350 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 350 is 2,677,500

Munafa analysis FEDERALBNK 350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	345.30	7.50	7.95	8.35	6.40	-5	13,387,500,000	23.7%
25 Tue Aug	346.95	7.90	13.85	13.95	7.00	-43	10,825,000,000	286.6%
24 Mon Aug	357.75	13.95	16.00	17.00	13.15	-7	2,800,000,000	51.4%
21 Fri Aug	361.00	15.15	14.50	16.00	13.00	9	1,850,000,000	42.3%
20 Thu Aug	355.30	13.80	17.00	18.70	13.50	-15	1,300,000,000	5.1%
19 Wed Aug	358.80	16.25	13.85	16.25	13.15	8	1,237,500,000	8.8%

Charts for FEDERALBNK 350 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis