FEDERALBNK 300 CE (CALL) 30 June 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 300 CE is trading at ₹ 10.90 on 3:30pm 03 Wed Jun 2026

Option of FEDERALBNK 300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.43 - Current price of FEDERALBNK 300 CE is higher than this average.
30 minute average: ₹ 10.62 - Current price of FEDERALBNK 300 CE is higher than this average.
Hourly average: ₹ 9.82 - Current price of FEDERALBNK 300 CE is higher than this average.
Day open: ₹ 6.30
Day range: 4.85 - 11.85
Open Interest: 3750000 (37.5 L)

Munafa Value: 90 - This score indicates that the option of FEDERALBNK 300 CE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 301.050 as on 03 Wed Jun 3:45pm
Day open: 293.950 Range: 290.300 to 302.850

Option Price: FEDERALBNK CE 300 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.90	3750000	6.30	11.85	4.85
3:29pm	10.65	3750000	6.30	11.85	4.85
3:27pm	10.45	3632500	6.30	11.85	4.85
3:26pm	10.30	3612500	6.30	11.85	4.85
3:25pm	10.25	3632500	6.30	11.85	4.85
3:24pm	10.40	3632500	6.30	11.85	4.85
3:22pm	10.40	3647500	6.30	11.85	4.85
3:21pm	10.35	3652500	6.30	11.85	4.85
3:20pm	10.30	3622500	6.30	11.85	4.85
3:18pm	10.25	3605000	6.30	11.85	4.85

option chart FEDERALBNK CE 300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 300 CE CALL today?: Premium of FEDERALBNK 300 CE is 5.80 on 02 Jun 2026 CALL opened at 3.20 and traded inside a Low-High range of 3.00-6.10 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 300 CALL CE today?: Open Interest of FEDERALBNK 300 CE is 2347500 today. This has changed -187500.00 from previous day.
What is underlying price of FEDERALBNK 300 CE CALL today?: Underlying price of FEDERALBNK 300 CE CALL is 293.05 today.
What is lot size of FEDERALBNK 300 CALL CE today?: Lot size of FEDERALBNK 300 CALL CE is 2500.00
Is FEDERALBNK 300 CE CALL ITM or OTM or ATM?: FEDERALBNK 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 300 CE (CALL) 30 June 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 301.05

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, FEDERALBNK CE 305 strike, FEDERALBNK CE 310 strike, FEDERALBNK CE 315 strike, All CE , All PE

FEDERALBNK 300 CALL CE available expiry dates

FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry

FEDERALBNK 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 5.80 on 02 Jun 2026
CALL opened at 3.20 and traded inside a Low-High range of 3.00-6.10 as on 02 Tue Jun 2026

The underlying equity is trading at 301.05 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 300 is 2,347,500

Munafa analysis FEDERALBNK 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	301.05	5.80	3.20	6.10	3.00	48	11,737,500,000	-7.4%
01 Mon Jun	293.05	3.90	4.25	4.50	2.85	1	12,675,000,000	-4.2%
29 Fri May	288.20	3.85	4.40	5.40	2.80	-14	13,225,000,000	38.8%
27 Wed May	288.95	4.50	4.80	5.30	3.95	-10	9,525,000,000	-1%
26 Tue May	288.90	5.00	5.40	6.20	4.70	-5	9,625,000,000	25.2%
25 Mon May	290.20	5.30	5.55	6.15	4.40	17	7,687,500,000	9.4%

Charts for FEDERALBNK 300 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis