FEDERALBNK 305 CE (CALL) 30 June 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 305 CE is trading at ₹ 16.25 on 10:07am 19 Fri Jun 2026

10 minute average: ₹ 16.7 - Current price of FEDERALBNK 305 CE is lower than this average.
30 minute average: ₹ 17.13 - Current price of FEDERALBNK 305 CE is lower than this average.
Hourly average: ₹ 17.55 - Current price of FEDERALBNK 305 CE is lower than this average.
Day open: ₹ 17.00
Day range: 16.25 - 17.00
Open Interest: 962500 (9.625 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 305 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 320.100 as on 19 Fri Jun 10:07am
Day open: 320.000 Range: 319.050 to 323.000

Option Price: FEDERALBNK CE 305 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	16.25	962500	17.00	17.00	16.25
10:06am	16.25	962500	17.00	17.00	16.25
10:05am	16.25	962500	17.00	17.00	16.25
10:04am	16.25	962500	17.00	17.00	16.25
10:03am	17.00	962500	17.00	17.00	17.00
10:02am	17.00	962500	17.00	17.00	17.00
10:01am	17.00	962500	17.00	17.00	17.00
10:00am	17.00	962500	17.00	17.00	17.00
9:58am	17.00	962500	17.00	17.00	17.00
9:57am	17.00	962500	17.00	17.00	17.00

option chart FEDERALBNK CE 305 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 305 CE CALL today?: Premium of FEDERALBNK 305 CE is 17.40 on 18 Jun 2026 CALL opened at 16.50 and traded inside a Low-High range of 16.50-17.80 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 305 CALL CE today?: Open Interest of FEDERALBNK 305 CE is 962500 today. This has changed -5000.00 from previous day.
What is underlying price of FEDERALBNK 305 CE CALL today?: Underlying price of FEDERALBNK 305 CE CALL is 320.45 today.
What is lot size of FEDERALBNK 305 CALL CE today?: Lot size of FEDERALBNK 305 CALL CE is 2500.00
Is FEDERALBNK 305 CE CALL ITM or OTM or ATM?: FEDERALBNK 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 305 CE (CALL) 30 June 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 320.45

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 305 strike, FEDERALBNK CE 310 strike, FEDERALBNK CE 315 strike, FEDERALBNK CE 320 strike, FEDERALBNK CE 325 strike, FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, All CE , All PE

FEDERALBNK 305 CALL CE available expiry dates

FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry

FEDERALBNK 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 17.40 on 18 Jun 2026
CALL opened at 16.50 and traded inside a Low-High range of 16.50-17.80 as on 18 Thu Jun 2026

The underlying equity is trading at 320.45 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 305 is 962,500

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	320.45	17.40	16.50	17.80	16.50	-6	4,812,500,000	-0.5%
17 Wed Jun	322.70	18.70	17.00	19.15	16.70	8	4,837,500,000	-3.7%
16 Tue Jun	320.60	17.25	14.85	17.50	14.85	12	5,025,000,000	-1.7%
15 Mon Jun	317.10	15.35	17.00	17.20	12.40	5	5,112,500,000	-2.6%
12 Fri Jun	315.70	14.60	12.90	16.35	12.70	39	5,250,000,000	-20%
11 Thu Jun	309.75	10.50	9.75	11.50	8.85	-3	6,562,500,000	-3%

Charts for FEDERALBNK 305 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis