ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

FEDERALBNK SPOT Price: 263.05 as on 13 Mar, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 272.58
Target up: 267.82
Target up: 266.4
Target up: 264.98
Target down: 260.22
Target down: 258.8
Target down: 257.38

Date Close Open High Low Volume
13 Fri Mar 2026263.05268.65269.75262.157.26 M
12 Thu Mar 2026270.25265.75272.15264.857.97 M
11 Wed Mar 2026269.45276.70277.00268.709.57 M
10 Tue Mar 2026276.00277.25281.15275.2510.97 M
09 Mon Mar 2026273.30280.00280.75268.7012.3 M
06 Fri Mar 2026286.50286.40291.25285.603.83 M
05 Thu Mar 2026289.70287.75291.60285.206.01 M
04 Wed Mar 2026286.45290.95293.75283.158.76 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 265 270 275 These will serve as resistance

Maximum PUT writing has been for strikes: 300 270 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.65-4.65--
Thu 12 Mar, 202639.65-4.65--
Wed 11 Mar, 202639.65-4.65--
Tue 10 Mar, 202639.65-4.65--
Mon 09 Mar, 202639.65-4.65--
Fri 06 Mar, 202639.65-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.95-10.000%-
Thu 12 Mar, 202635.95-10.000%-
Wed 11 Mar, 202635.95-10.00--
Tue 10 Mar, 202635.95-5.85--
Mon 09 Mar, 202635.95-5.85--
Fri 06 Mar, 202635.95-5.85--
Thu 05 Mar, 202635.95-5.85--
Wed 04 Mar, 202635.95-5.85--
Mon 02 Mar, 202635.95-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.40-7.20--
Thu 12 Mar, 202632.40-7.20--
Wed 11 Mar, 202632.40-7.20--
Tue 10 Mar, 202632.40-7.20--
Mon 09 Mar, 202632.40-7.20--
Fri 06 Mar, 202632.40-7.20--
Thu 05 Mar, 202632.40-7.20--
Wed 04 Mar, 202632.40-7.20--
Mon 02 Mar, 202632.40-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.05-8.80--
Thu 12 Mar, 202629.05-8.80--
Wed 11 Mar, 202629.05-8.80--
Tue 10 Mar, 202629.05-8.80--
Mon 09 Mar, 202629.05-8.80--
Fri 06 Mar, 202629.05-8.80--
Thu 05 Mar, 202629.05-8.80--
Wed 04 Mar, 202629.05-8.80--
Mon 02 Mar, 202629.05-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.95-10.60--
Thu 12 Mar, 202625.95-10.60--
Wed 11 Mar, 202625.95-10.60--
Tue 10 Mar, 202625.95-10.60--
Mon 09 Mar, 202625.95-10.60--
Fri 06 Mar, 202625.95-10.60--
Thu 05 Mar, 202625.95-10.60--
Wed 04 Mar, 202625.95-10.60--
Mon 02 Mar, 202625.95-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.05-12.60--
Thu 12 Mar, 202623.05-12.60--
Wed 11 Mar, 202623.05-12.60--
Tue 10 Mar, 202623.05-12.60--
Mon 09 Mar, 202623.05-12.60--
Fri 06 Mar, 202623.05-12.60--
Thu 05 Mar, 202623.05-12.60--
Wed 04 Mar, 202623.05-12.60--
Mon 02 Mar, 202623.05-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.35-14.85--
Thu 12 Mar, 202620.35-14.85--
Wed 11 Mar, 202620.35-14.85--
Tue 10 Mar, 202620.35-14.85--
Mon 09 Mar, 202620.35-14.85--
Fri 06 Mar, 202620.35-14.85--
Thu 05 Mar, 202620.35-14.85--
Wed 04 Mar, 202620.35-14.85--
Mon 02 Mar, 202620.35-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.90-13.500%-
Thu 12 Mar, 202617.90-13.500%-
Wed 11 Mar, 202617.90-13.500%-
Tue 10 Mar, 202617.90-13.500%-
Mon 09 Mar, 202617.90-13.500%-
Fri 06 Mar, 202617.90-13.500%-
Thu 05 Mar, 202617.90-13.500%-
Wed 04 Mar, 202617.90-13.500%-
Mon 02 Mar, 202617.90-13.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.70-20.00--
Thu 12 Mar, 202615.70-20.00--
Wed 11 Mar, 202615.70-20.00--
Tue 10 Mar, 202615.70-20.00--
Mon 09 Mar, 202615.70-20.00--
Fri 06 Mar, 202615.70-20.00--
Thu 05 Mar, 202615.70-20.00--
Wed 04 Mar, 202615.70-20.00--
Mon 02 Mar, 202615.70-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.65-22.90--
Thu 12 Mar, 202613.65-22.90--
Wed 11 Mar, 202613.65-22.90--
Tue 10 Mar, 202613.65-22.90--
Mon 09 Mar, 202613.65-22.90--
Fri 06 Mar, 202613.65-22.90--
Thu 05 Mar, 202613.65-22.90--
Wed 04 Mar, 202613.65-22.90--
Mon 02 Mar, 202613.65-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.85-26.00--
Thu 12 Mar, 202611.85-26.00--
Wed 11 Mar, 202611.85-26.00--
Tue 10 Mar, 202611.85-26.00--
Mon 09 Mar, 202611.85-26.00--
Fri 06 Mar, 202611.85-26.00--
Thu 05 Mar, 202611.85-26.00--
Wed 04 Mar, 202611.85-26.00--
Mon 02 Mar, 202611.85-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.25-29.30--
Thu 12 Mar, 202610.25-29.30--
Wed 11 Mar, 202610.25-29.30--
Tue 10 Mar, 202610.25-29.30--
Mon 09 Mar, 202610.25-29.30--
Fri 06 Mar, 202610.25-29.30--
Thu 05 Mar, 202610.25-29.30--
Wed 04 Mar, 202610.25-29.30--
Mon 02 Mar, 202610.25-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.80-32.80--
Thu 12 Mar, 20268.80-32.80--
Wed 11 Mar, 20268.80-32.80--
Tue 10 Mar, 20268.80-32.80--
Mon 09 Mar, 20268.80-32.80--
Fri 06 Mar, 20268.80-32.80--
Thu 05 Mar, 20268.80-32.80--
Wed 04 Mar, 20268.80-32.80--
Mon 02 Mar, 20268.80-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.55-36.45--
Thu 12 Mar, 20267.55-36.45--
Wed 11 Mar, 20267.55-36.45--
Tue 10 Mar, 20267.55-36.45--
Mon 09 Mar, 20267.55-36.45--
Fri 06 Mar, 20267.55-36.45--
Thu 05 Mar, 20267.55-36.45--
Wed 04 Mar, 20267.55-36.45--
Mon 02 Mar, 20267.55-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.45-44.20--
Thu 12 Mar, 20265.45-44.20--
Wed 11 Mar, 20265.45-44.20--
Tue 10 Mar, 20265.45-44.20--
Mon 09 Mar, 20265.45-44.20--
Fri 06 Mar, 20265.45-44.20--
Thu 05 Mar, 20265.45-44.20--
Wed 04 Mar, 20265.45-44.20--
Mon 02 Mar, 20265.45-44.20--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.60-3.65--
Thu 12 Mar, 202643.60-3.65--
Wed 11 Mar, 202643.60-3.65--
Tue 10 Mar, 202643.60-3.65--
Mon 09 Mar, 202643.60-3.65--
Fri 06 Mar, 202643.60-3.65--
Thu 05 Mar, 202643.60-3.65--
Wed 04 Mar, 202643.60-3.65--
Mon 02 Mar, 202643.60-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.65-2.80--
Thu 12 Mar, 202647.65-2.80--
Wed 11 Mar, 202647.65-2.80--
Tue 10 Mar, 202647.65-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202651.90-2.15--
Thu 12 Mar, 202651.90-2.15--
Wed 11 Mar, 202651.90-2.15--
Tue 10 Mar, 202651.90-2.15--
Mon 09 Mar, 202651.90-2.15--
Fri 06 Mar, 202651.90-2.15--
Thu 05 Mar, 202651.90-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202656.30-1.60--
Thu 12 Mar, 202656.30-1.60--
Wed 11 Mar, 202656.30-1.60--
Tue 10 Mar, 202656.30-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202660.75-1.15--
Thu 12 Mar, 202660.75-1.15--
Wed 11 Mar, 202660.75-1.15--
Tue 10 Mar, 202660.75-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202665.35-0.85--
Thu 12 Mar, 202665.35-0.85--
Wed 11 Mar, 202665.35-0.85--
Tue 10 Mar, 202665.35-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202670.00-0.60--
Thu 12 Mar, 202670.00-0.60--
Wed 11 Mar, 202670.00-0.60--
Tue 10 Mar, 202670.00-0.60--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top