ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FEDERALBNK SPOT Price: 302.40 as on 03 Jun, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 311.07
Target up: 308.9
Target up: 306.73
Target down: 298.52
Target down: 296.35
Target down: 294.18
Target down: 285.97

Date Close Open High Low Volume
03 Wed Jun 2026302.40293.95302.85290.3015.94 M
02 Tue Jun 2026293.05286.50293.80284.855.9 M
01 Mon Jun 2026288.20290.00292.40285.506.7 M
29 Fri May 2026288.95292.00293.90283.60239.38 M
27 Wed May 2026288.90289.50293.00287.853.87 M
26 Tue May 2026290.20292.00293.35288.6510.98 M
25 Mon May 2026289.25289.00292.50286.809.35 M
22 Fri May 2026287.20284.15288.40283.206.76 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 295 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 260 250 285

Put to Call Ratio (PCR) has decreased for strikes: 305 310 315 320

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.07%14.45-1.85%0.08
Mon 25 May, 20260.05-9.19%15.50-20.59%0.08
Fri 22 May, 20260.10-2.05%19.700%0.09
Thu 21 May, 20260.20-6.15%19.70-1.45%0.09
Wed 20 May, 20260.40-12.93%24.950%0.09
Tue 19 May, 20260.40-11.36%24.950%0.08
Mon 18 May, 20260.4516.32%24.950%0.07
Fri 15 May, 20260.550.23%24.950%0.08
Thu 14 May, 20260.706.11%24.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.9%20.50-7.22%0.1
Mon 25 May, 20260.05-8.86%18.80-3%0.11
Fri 22 May, 20260.05-10.34%24.20-23.66%0.1
Thu 21 May, 20260.15-9.9%21.60-26.82%0.12
Wed 20 May, 20260.251.61%22.80-7.73%0.15
Tue 19 May, 20260.300.34%25.20-0.51%0.16
Mon 18 May, 20260.30-17.09%25.80-1.52%0.17
Fri 15 May, 20260.35-3.59%27.00-1.98%0.14
Thu 14 May, 20260.45-3.53%25.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%25.300%0.04
Mon 25 May, 20260.050.89%25.30-45%0.04
Fri 22 May, 20260.10-2.26%30.50-2.44%0.07
Thu 21 May, 20260.103.04%31.20-2.38%0.07
Wed 20 May, 20260.15-13.73%26.50-4.55%0.08
Tue 19 May, 20260.208.18%28.00-4.35%0.07
Mon 18 May, 20260.25-10.33%33.250%0.08
Fri 15 May, 20260.302.93%32.150%0.07
Thu 14 May, 20260.35-7.81%32.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%31.250%0.05
Mon 25 May, 20260.050.49%31.252.44%0.05
Fri 22 May, 20260.10-11.48%35.80-2.38%0.05
Thu 21 May, 20260.05-5.43%32.800%0.05
Wed 20 May, 20260.15-5.33%35.750%0.04
Tue 19 May, 20260.10-3.01%35.750%0.04
Mon 18 May, 20260.200.38%35.75-4.55%0.04
Fri 15 May, 20260.20-1.76%36.35-2.22%0.04
Thu 14 May, 20260.25-3.32%37.75-2.17%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%35.45-14.29%0.03
Mon 25 May, 20260.050.88%34.95-53.33%0.03
Fri 22 May, 20260.05-25.9%38.000%0.07
Thu 21 May, 20260.05-1.29%38.00-28.57%0.05
Wed 20 May, 20260.10-20.77%30.450%0.07
Tue 19 May, 20260.10-2.01%30.450%0.05
Mon 18 May, 20260.100.76%30.450%0.05
Fri 15 May, 20260.15-13.38%30.450%0.05
Thu 14 May, 20260.203.64%30.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%38.70-18.18%0.04
Mon 25 May, 20260.050.23%41.000%0.05
Fri 22 May, 20260.05-7.25%43.600%0.05
Thu 21 May, 20260.05-5.25%46.50-46.34%0.05
Wed 20 May, 20260.10-17.36%41.00-14.58%0.08
Tue 19 May, 20260.05-11.13%44.30-36%0.08
Mon 18 May, 20260.050.75%46.25-5.06%0.11
Fri 15 May, 20260.10-11.51%36.850%0.12
Thu 14 May, 20260.10-1.05%36.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.33%44.50-14.29%0.02
Mon 25 May, 20260.050.66%45.75-12.5%0.02
Fri 22 May, 20260.05-15.83%49.500%0.03
Thu 21 May, 20260.05-3.49%49.500%0.02
Wed 20 May, 20260.05-2.61%49.500%0.02
Tue 19 May, 20260.053.23%49.50-11.11%0.02
Mon 18 May, 20260.05-5.6%52.700%0.02
Fri 15 May, 20260.104.24%52.700%0.02
Thu 14 May, 20260.10-8.05%52.70-10%0.02

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.91%10.45-11.39%0.15
Mon 25 May, 20260.15-14.49%10.45-14.36%0.16
Fri 22 May, 20260.25-19.74%13.65-11.51%0.16
Thu 21 May, 20260.3520.13%16.15-11.65%0.15
Wed 20 May, 20260.80-6.51%11.90-12.43%0.2
Tue 19 May, 20260.750.52%14.704.46%0.22
Mon 18 May, 20260.75-4.12%16.70-0.77%0.21
Fri 15 May, 20260.90-10.45%19.10-1.7%0.2
Thu 14 May, 20261.052.15%20.751.15%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.29%4.90-7.95%0.93
Mon 25 May, 20260.60-8.1%6.10-6.58%0.71
Fri 22 May, 20260.55-19.74%9.05-7.47%0.69
Thu 21 May, 20260.6516.53%11.35-8.29%0.6
Wed 20 May, 20261.60-13.88%7.70-4.15%0.76
Tue 19 May, 20261.35-13%10.50-4.61%0.69
Mon 18 May, 20261.30-17.67%12.45-5.6%0.63
Fri 15 May, 20261.45-6.29%14.90-4.6%0.55
Thu 14 May, 20261.60-3.61%16.100.15%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-65.73%0.85-45.19%1.45
Mon 25 May, 20261.70-32.41%2.15-9.82%0.91
Fri 22 May, 20261.45-26.15%4.70-18.21%0.68
Thu 21 May, 20261.3025.75%7.20-2.23%0.61
Wed 20 May, 20263.25-14.88%4.45-4.14%0.79
Tue 19 May, 20262.55-22.03%6.55-16.89%0.7
Mon 18 May, 20262.354.29%8.45-4.2%0.66
Fri 15 May, 20262.350.29%10.55-1.38%0.72
Thu 14 May, 20262.503.96%11.80-0.98%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.75-38.58%0.05-11.54%1.71
Mon 25 May, 20264.70-37.46%0.70-30.97%1.19
Fri 22 May, 20263.45-25%1.95-6.61%1.08
Thu 21 May, 20262.85-3.67%3.70-24.84%0.86
Wed 20 May, 20265.90-18.35%2.25-1.23%1.11
Tue 19 May, 20264.65-6.97%3.703.82%0.92
Mon 18 May, 20264.150.35%5.303.29%0.82
Fri 15 May, 20263.8511.94%7.10-1.08%0.8
Thu 14 May, 20264.002.2%8.353.36%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.85-15.44%0.05-3.03%2.92
Mon 25 May, 20266.75-27.45%0.05-31.64%2.54
Fri 22 May, 20266.50-7.51%0.65-13%2.7
Thu 21 May, 20265.80-22.65%1.60-18.23%2.87
Wed 20 May, 20269.75-11.52%1.05-0.37%2.72
Tue 19 May, 20267.75-13.76%1.85-3%2.41
Mon 18 May, 20266.900.15%3.00-0.07%2.14
Fri 15 May, 20266.302.67%4.4010.13%2.15
Thu 14 May, 20266.2550.71%5.60-7.75%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.10-1.64%0.050.96%3.52
Mon 25 May, 202613.55-15.28%0.05-10.68%3.43
Fri 22 May, 202612.35-1.37%0.25-7.87%3.25
Thu 21 May, 202610.10-19.78%0.70-13.9%3.48
Wed 20 May, 202614.601.11%0.50-2.96%3.24
Tue 19 May, 202612.00-9.09%0.90-8.98%3.38
Mon 18 May, 202610.700%1.65-3.75%3.37
Fri 15 May, 20269.551.02%2.6012.3%3.51
Thu 14 May, 20268.9536.11%3.45-7.76%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.200%0.050%3.75
Mon 25 May, 202621.20-30.61%0.05-15.56%3.75
Fri 22 May, 202615.90-6.67%0.15-9.31%3.08
Thu 21 May, 202613.65-15.32%0.30-9.26%3.17
Wed 20 May, 202618.35-1.59%0.30-10.71%2.96
Tue 19 May, 202616.40-0.79%0.50-2.38%3.26
Mon 18 May, 202615.006.72%0.901.45%3.31
Fri 15 May, 202613.350.85%1.55-3.26%3.49
Thu 14 May, 202612.501.72%2.102.14%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.150%0.050%9
Mon 25 May, 202619.150%0.052.06%9
Fri 22 May, 202619.150%0.05-14.16%8.82
Thu 21 May, 202619.150%0.20-6.61%10.27
Wed 20 May, 202619.150%0.25-4.72%11
Tue 19 May, 202619.150%0.253.25%11.55
Mon 18 May, 202619.150%0.55-1.6%11.18
Fri 15 May, 202619.15-8.33%0.90-10.71%11.36
Thu 14 May, 202621.600%1.155.26%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.10-33.61%0.055.34%4.38
Mon 25 May, 202629.00-24.22%0.05-4.53%2.76
Fri 22 May, 202626.25-3.59%0.10-4.85%2.19
Thu 21 May, 202623.650%0.10-1.07%2.22
Wed 20 May, 202628.10-0.6%0.15-0.27%2.25
Tue 19 May, 202624.50-0.59%0.25-8.07%2.24
Mon 18 May, 202625.000%0.4020.29%2.42
Fri 15 May, 202624.802.42%0.60-1.73%2.01
Thu 14 May, 202623.350%0.80-0.29%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.950%0.055.45%9.67
Mon 25 May, 202634.30-14.29%0.050%9.17
Fri 22 May, 202629.500%0.05-9.84%7.86
Thu 21 May, 202634.00-12.5%0.05-1.61%8.71
Wed 20 May, 202643.000%0.10-4.62%7.75
Tue 19 May, 202643.000%0.15-10.96%8.13
Mon 18 May, 202643.000%0.2523.73%9.13
Fri 15 May, 202643.000%0.40-46.36%7.38
Thu 14 May, 202643.000%0.4518.28%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.50-33.33%0.050%42
Mon 25 May, 202638.90-40%0.050%28
Fri 22 May, 202634.200%0.050%16.8
Thu 21 May, 202634.20-54.55%0.05-21.86%16.8
Wed 20 May, 202633.80-15.38%0.10-3.59%9.77
Tue 19 May, 202631.150%0.10-7.08%8.58
Mon 18 May, 202631.150%0.208.11%9.23
Fri 15 May, 202631.150%0.25-17.78%8.54
Thu 14 May, 202631.15-27.78%0.40-5.26%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.800%0.050%2.78
Mon 25 May, 202640.800%0.050%2.78
Fri 22 May, 202640.800%0.050%2.78
Thu 21 May, 202640.800%0.05-3.85%2.78
Wed 20 May, 202640.800%0.05-3.7%2.89
Tue 19 May, 202640.800%0.05-30.77%3
Mon 18 May, 202636.450%0.300%4.33
Fri 15 May, 202636.450%0.300%4.33
Thu 14 May, 202636.4550%0.300%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202648.750%0.050%21.5
Mon 25 May, 202648.75-66.67%0.050%21.5
Fri 22 May, 202645.600%0.050%7.17
Thu 21 May, 202645.600%0.05-2.27%7.17
Wed 20 May, 202645.600%0.050%7.33
Tue 19 May, 202645.600%0.05-1.49%7.33
Mon 18 May, 202640.500%0.10-14.65%7.44
Fri 15 May, 202640.500%0.150%8.72
Thu 14 May, 202640.500%0.150.64%8.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202665.35-0.85--
Tue 28 Apr, 202665.35-0.85--
Mon 27 Apr, 202665.35-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.50-16.67%0.051.64%12.4
Mon 25 May, 202658.00-14.29%0.05-1.61%10.17
Fri 22 May, 202655.05-22.22%0.050%8.86
Thu 21 May, 202654.80-25%0.05-1.59%6.89
Wed 20 May, 202656.95-42.86%0.0526%5.25
Tue 19 May, 202656.000%0.052.04%2.38
Mon 18 May, 202652.600%0.05-7.55%2.33
Fri 15 May, 202652.600%0.100%2.52
Thu 14 May, 202652.00-19.23%0.10-1.85%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.75-0.050%-
Tue 28 Apr, 202674.75-0.050%-
Mon 27 Apr, 202674.75-0.050%-

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top