FEDERALBNK 310 CE (CALL) 28 July 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 310 CE is trading at ₹ 23.10 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 22.02 - Current price of FEDERALBNK 310 CE is higher than this average.
30 minute average: ₹ 21.71 - Current price of FEDERALBNK 310 CE is higher than this average.
Hourly average: ₹ 21.99 - Current price of FEDERALBNK 310 CE is higher than this average.
Day open: ₹ 24.00
Day range: 23.10 - 25.00
Open Interest: 467500 (4.675 L)

Munafa Value: 80 - This score indicates that the option of FEDERALBNK 310 CE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 330.300 as on 06 Mon Jul 3:44pm
Day open: 327.800 Range: 325.500 to 333.450

Option Price: FEDERALBNK CE 310 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.10	467500	24.00	25.00	23.10
3:13pm	23.10	467500	24.00	25.00	23.10
3:11pm	23.10	467500	24.00	25.00	23.10
12:30pm	21.55	465000	0.00	0.00	0.00
12:29pm	21.55	465000	0.00	0.00	0.00
12:28pm	21.55	465000	0.00	0.00	0.00
12:26pm	21.55	465000	0.00	0.00	0.00
12:25pm	21.55	465000	0.00	0.00	0.00
12:23pm	21.55	465000	0.00	0.00	0.00
12:22pm	21.55	465000	0.00	0.00	0.00

option chart FEDERALBNK CE 310 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 310 CE CALL today?: Premium of FEDERALBNK 310 CE is 21.55 on 03 Jul 2026 CALL opened at 25.90 and traded inside a Low-High range of 21.00-26.80 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 310 CALL CE today?: Open Interest of FEDERALBNK 310 CE is 465000 today. This has changed 5000.00 from previous day.
What is underlying price of FEDERALBNK 310 CE CALL today?: Underlying price of FEDERALBNK 310 CE CALL is 327.40 today.
What is lot size of FEDERALBNK 310 CALL CE today?: Lot size of FEDERALBNK 310 CALL CE is 2500.00
Is FEDERALBNK 310 CE CALL ITM or OTM or ATM?: FEDERALBNK 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 310 CE (CALL) 28 July 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 330.30

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 315 strike, FEDERALBNK CE 320 strike, FEDERALBNK CE 325 strike, FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, All CE , All PE

FEDERALBNK 310 CALL CE available expiry dates

FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry

FEDERALBNK 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 21.55 on 03 Jul 2026
CALL opened at 25.90 and traded inside a Low-High range of 21.00-26.80 as on 03 Fri Jul 2026

The underlying equity is trading at 330.30 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 310 is 465,000

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	330.30	21.55	25.90	26.80	21.00	-12	2,325,000,000	1.1%
02 Thu Jul	327.40	24.70	25.00	25.00	23.70	5	2,300,000,000	-25.2%
01 Wed Jul	331.00	23.45	21.40	24.15	21.40	4	3,075,000,000	0.8%
30 Tue Jun	331.40	22.45	19.25	25.00	19.25	14	3,050,000,000	7.5%
29 Mon Jun	330.05	19.60	20.15	21.40	18.00	3	2,837,500,000	20.1%
25 Thu Jun	324.05	18.95	20.25	20.65	18.35	-9	2,362,500,000	16.7%

Charts for FEDERALBNK 310 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis