FEDERALBNK 310 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 310 CE is trading at ₹ on 5:02am 16 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 281.300 as on 15 Fri May 3:45pm
Day open: 281.950 Range: 278.300 to 284.700

Option Price: FEDERALBNK CE 310 2026-05-26 on 16 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 310 CE CALL today?: Premium of FEDERALBNK 310 CE is 0.35 on 15 May 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 310 CALL CE today?: Open Interest of FEDERALBNK 310 CE is 3555000 today. This has changed -132500.00 from previous day.
What is underlying price of FEDERALBNK 310 CE CALL today?: Underlying price of FEDERALBNK 310 CE CALL is 281.30 today.
What is lot size of FEDERALBNK 310 CALL CE today?: Lot size of FEDERALBNK 310 CALL CE is 2500.00
Is FEDERALBNK 310 CE CALL ITM or OTM or ATM?: FEDERALBNK 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 310 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 281.30

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, All CE , All PE

FEDERALBNK 310 CALL CE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 0.35 on 15 May 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.50 as on 15 Fri May 2026

The underlying equity is trading at 281.30 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 310 is 3,555,000

Munafa analysis FEDERALBNK 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	281.30	0.35	0.40	0.50	0.30	-22	17,775,000,000	-3.6%
14 Thu May	280.25	0.45	0.50	0.60	0.40	-10	18,437,500,000	-3.5%
13 Wed May	280.05	0.50	0.95	0.95	0.45	-44	19,112,500,000	17.7%
12 Tue May	284.80	0.90	1.70	1.80	0.80	-47	16,237,500,000	0.9%
11 Mon May	292.45	1.70	2.15	2.95	1.60	-39	16,100,000,000	-4.7%
08 Fri May	297.25	2.80	1.85	3.10	1.55	0	16,900,000,000	2.3%

Charts for FEDERALBNK 310 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis