FEDERALBNK 270 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

What is premium price of FEDERALBNK 270 PE PUT today?: Premium of FEDERALBNK 270 PE is 3.20 on 24 Apr 2026 PUT opened at 2.25 and traded inside a Low-High range of 2.25-3.45 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 270 PUT PE today?: Open Interest of FEDERALBNK 270 PE is 620000 today. This has changed 10000.00 from previous day.
What is underlying price of FEDERALBNK 270 PE PUT today?: Underlying price of FEDERALBNK 270 PE PUT is 293.00 today.
What is lot size of FEDERALBNK 270 PUT PE today?: Lot size of FEDERALBNK 270 PUT PE is 5000.00
Is FEDERALBNK 270 PE PUT ITM or OTM or ATM?: FEDERALBNK 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 270 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 293.00

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, FEDERALBNK PE 300 strike, FEDERALBNK PE 305 strike, All CE , All PE

FEDERALBNK 270 PUT PE available expiry dates

FEDERALBNK 28 Apr 2026 expiry FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry

FEDERALBNK 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 3.20 on 24 Apr 2026
PUT opened at 2.25 and traded inside a Low-High range of 2.25-3.45 as on 24 Fri Apr 2026

The underlying equity is trading at 293.00 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 270 is 620,000

Munafa analysis FEDERALBNK 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	293.00	3.20	2.25	3.45	2.25	14	3,100,000,000	1.6%
23 Thu Apr	295.40	2.80	2.70	2.85	2.60	9	3,050,000,000	3.4%
22 Wed Apr	296.45	2.55	2.65	2.70	2.35	-7	2,950,000,000	5.4%
21 Tue Apr	295.75	2.75	2.75	2.85	2.40	-8	2,800,000,000	13.1%
20 Mon Apr	294.35	3.00	3.25	3.30	2.80	-13	2,475,000,000	3.1%
17 Fri Apr	293.75	3.45	4.95	5.05	3.40	-38	2,400,000,000	41.2%

Charts for FEDERALBNK 270 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis