FEDERALBNK 310 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 310 PE is trading at ₹ 17.40 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 17.4 - Current price of FEDERALBNK 310 PE is higher than this average.
30 minute average: ₹ 17.4 - Current price of FEDERALBNK 310 PE is higher than this average.
Hourly average: ₹ 17.69 - Current price of FEDERALBNK 310 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 495000 (4.95 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 297.050 as on 07 Thu May 3:45pm
Day open: 294.500 Range: 290.000 to 297.750

Option Price: FEDERALBNK PE 310 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.40	495000	0.00	0.00	0.00
3:29pm	17.40	495000	0.00	0.00	0.00
3:28pm	17.40	495000	0.00	0.00	0.00
3:27pm	17.40	495000	0.00	0.00	0.00
3:26pm	17.40	495000	0.00	0.00	0.00
3:25pm	17.40	495000	0.00	0.00	0.00
3:24pm	17.40	495000	0.00	0.00	0.00
3:23pm	17.40	495000	0.00	0.00	0.00
3:22pm	17.40	495000	0.00	0.00	0.00
3:21pm	17.40	495000	0.00	0.00	0.00

option chart FEDERALBNK PE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 310 PE PUT today?: Premium of FEDERALBNK 310 PE is 17.40 on 06 May 2026 PUT opened at 18.00 and traded inside a Low-High range of 16.00-20.15 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 310 PUT PE today?: Open Interest of FEDERALBNK 310 PE is 495000 today. This has changed 22500.00 from previous day.
What is underlying price of FEDERALBNK 310 PE PUT today?: Underlying price of FEDERALBNK 310 PE PUT is 293.00 today.
What is lot size of FEDERALBNK 310 PUT PE today?: Lot size of FEDERALBNK 310 PUT PE is 2500.00
Is FEDERALBNK 310 PE PUT ITM or OTM or ATM?: FEDERALBNK 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 310 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 297.05

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, FEDERALBNK PE 300 strike, FEDERALBNK PE 305 strike, FEDERALBNK PE 310 strike, All CE , All PE

FEDERALBNK 310 PUT PE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 17.40 on 06 May 2026
PUT opened at 18.00 and traded inside a Low-High range of 16.00-20.15 as on 06 Wed May 2026

The underlying equity is trading at 297.05 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 310 is 495,000

Munafa analysis FEDERALBNK 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	297.05	17.40	18.00	20.15	16.00	-10	2,475,000,000	4.8%
05 Tue May	293.00	19.45	21.40	22.55	17.40	-7	2,362,500,000	2.7%
04 Mon May	292.60	20.95	20.45	22.65	20.45	-14	2,300,000,000	1.1%
30 Thu Apr	289.15	24.50	29.00	29.90	24.50	-4	2,275,000,000	8.3%
29 Wed Apr	286.95	25.70	20.90	27.50	14.70	22	2,100,000,000	47.4%
28 Tue Apr	284.75	21.05	21.05	21.05	21.05	15	1,425,000,000	-1.7%

Charts for FEDERALBNK 310 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis