FEDERALBNK 315 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 315 CE is trading at ₹ 1.90 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 1.88 - Current price of FEDERALBNK 315 CE is higher than this average.
30 minute average: ₹ 1.88 - Current price of FEDERALBNK 315 CE is higher than this average.
Hourly average: ₹ 1.9
Day open: ₹ 1.55
Day range: 1.20 - 2.00
Open Interest: 1785000 (17.85 L)

Munafa Value: 70 - This score indicates that the option of FEDERALBNK 315 CE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 297.050 as on 07 Thu May 3:45pm
Day open: 294.500 Range: 290.000 to 297.750

Option Price: FEDERALBNK CE 315 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.90	1785000	1.55	2.00	1.20
3:27pm	1.75	1785000	1.55	2.00	1.20
3:26pm	1.80	1785000	1.55	2.00	1.20
3:25pm	1.85	1785000	1.55	2.00	1.20
3:24pm	1.95	1785000	1.55	2.00	1.20
3:22pm	1.95	1800000	1.55	2.00	1.20
3:21pm	1.95	1800000	1.55	2.00	1.20
3:20pm	1.95	1800000	1.55	2.00	1.20
3:18pm	1.85	1787500	1.55	2.00	1.20
3:17pm	1.85	1787500	1.55	2.00	1.20

option chart FEDERALBNK CE 315 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 315 CE CALL today?: Premium of FEDERALBNK 315 CE is 1.75 on 06 May 2026 CALL opened at 1.80 and traded inside a Low-High range of 1.30-2.15 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 315 CALL CE today?: Open Interest of FEDERALBNK 315 CE is 1870000 today. This has changed 160000.00 from previous day.
What is underlying price of FEDERALBNK 315 CE CALL today?: Underlying price of FEDERALBNK 315 CE CALL is 293.00 today.
What is lot size of FEDERALBNK 315 CALL CE today?: Lot size of FEDERALBNK 315 CALL CE is 2500.00
Is FEDERALBNK 315 CE CALL ITM or OTM or ATM?: FEDERALBNK 315 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 315 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 297.05

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, FEDERALBNK CE 305 strike, FEDERALBNK CE 310 strike, All CE , All PE

FEDERALBNK 315 CALL CE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 1.75 on 06 May 2026
CALL opened at 1.80 and traded inside a Low-High range of 1.30-2.15 as on 06 Wed May 2026

The underlying equity is trading at 297.05 which means that CALL of strike 315 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 315 is 1,870,000

Munafa analysis FEDERALBNK 315 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 315 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 315 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	297.05	1.75	1.80	2.15	1.30	2	9,350,000,000	9.4%
05 Tue May	293.00	1.70	1.30	2.15	1.15	9	8,550,000,000	8.4%
04 Mon May	292.60	1.55	2.05	2.25	1.50	-18	7,887,500,000	78.2%
30 Thu Apr	289.15	1.90	1.45	2.00	1.20	0	4,425,000,000	-7.3%
29 Wed Apr	286.95	1.90	4.75	6.50	1.60	-50	4,775,000,000	334.1%
28 Tue Apr	284.75	3.80	4.25	4.60	3.70	-20	1,100,000,000	15.8%

Charts for FEDERALBNK 315 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis