FEDERALBNK 315 CE (CALL) 30 June 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 315 CE is trading at ₹ 12.95 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 13.74 - Current price of FEDERALBNK 315 CE is lower than this average.
30 minute average: ₹ 14.65 - Current price of FEDERALBNK 315 CE is lower than this average.
Hourly average: ₹ 14.76 - Current price of FEDERALBNK 315 CE is lower than this average.
Day open: ₹ 11.00
Day range: 10.50 - 16.60
Open Interest: 795000 (7.95 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 315 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 330.050 as on 30 Tue Jun 3:45pm
Day open: 324.800 Range: 323.700 to 331.800

Option Price: FEDERALBNK CE 315 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.95	795000	11.00	16.60	10.50
3:27pm	12.95	795000	11.00	16.60	10.50
3:25pm	12.95	795000	11.00	16.60	10.50
3:24pm	12.95	795000	11.00	16.60	10.50
3:23pm	14.00	795000	11.00	16.60	10.50
3:22pm	14.00	795000	11.00	16.60	10.50
3:21pm	14.00	795000	11.00	16.60	10.50
3:20pm	14.00	795000	11.00	16.60	10.50
3:19pm	14.00	795000	11.00	16.60	10.50
3:18pm	15.60	795000	11.00	16.60	10.50

option chart FEDERALBNK CE 315 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 315 CE CALL today?: Premium of FEDERALBNK 315 CE is 14.40 on 30 Jun 2026 CALL opened at 11.00 and traded inside a Low-High range of 10.50-16.60 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 315 CALL CE today?: Open Interest of FEDERALBNK 315 CE is 795000 today. This has changed -15000.00 from previous day.
What is underlying price of FEDERALBNK 315 CE CALL today?: Underlying price of FEDERALBNK 315 CE CALL is 330.05 today.
What is lot size of FEDERALBNK 315 CALL CE today?: Lot size of FEDERALBNK 315 CALL CE is 2500.00
Is FEDERALBNK 315 CE CALL ITM or OTM or ATM?: FEDERALBNK 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 315 CE (CALL) 30 June 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 330.05

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 315 strike, FEDERALBNK CE 320 strike, FEDERALBNK CE 325 strike, FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, All CE , All PE

FEDERALBNK 315 CALL CE available expiry dates

FEDERALBNK 28 Jul 2026 expiry FEDERALBNK 25 Aug 2026 expiry

FEDERALBNK 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 14.40 on 30 Jun 2026
CALL opened at 11.00 and traded inside a Low-High range of 10.50-16.60 as on 30 Tue Jun 2026

The underlying equity is trading at 330.05 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 315 is 795,000

Munafa analysis FEDERALBNK 315 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 315 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	330.05	14.40	11.00	16.60	10.50	44	3,975,000,000	-1.9%
29 Mon Jun	324.05	9.95	10.75	12.30	8.35	4	4,050,000,000	-4.7%
25 Thu Jun	324.05	9.55	9.95	11.05	9.00	-19	4,250,000,000	-6.3%
24 Wed Jun	325.20	11.80	7.95	13.65	6.20	56	4,537,500,000	-16.6%
23 Tue Jun	319.90	7.55	10.75	10.75	7.25	-30	5,437,500,000	-10.1%
22 Mon Jun	323.40	10.85	10.00	11.30	9.70	-3	6,050,000,000	-14.3%

Charts for FEDERALBNK 315 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis