FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
FEDERALBNK SPOT Price: 293.00 as on 24 Apr, 2026
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 301.23 Target up: 297.12 Target up: 295.65 Target up: 294.18 Target down: 290.07 Target down: 288.6 Target down: 287.13
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 293.00 296.00 298.30 291.25 7.24 M 23 Thu Apr 2026 295.40 294.95 296.65 293.55 3.66 M 22 Wed Apr 2026 296.45 295.75 298.45 295.00 6.44 M 21 Tue Apr 2026 295.75 295.80 299.05 295.05 7.75 M 20 Mon Apr 2026 294.35 293.50 298.00 292.30 11.29 M 17 Fri Apr 2026 293.75 284.95 294.20 282.85 9.24 M 16 Thu Apr 2026 284.40 289.50 289.80 281.60 10.95 M 15 Wed Apr 2026 286.85 294.60 294.90 286.00 7.78 M
Maximum CALL writing has been for strikes: 300 295 320 These will serve as resistance
Maximum PUT writing has been for strikes: 240 280 230 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 250 295 300 315
Put to Call Ratio (PCR) has decreased for strikes: 265 310 260 255
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.07% 35.50 -11.82% 0.26 Fri 27 Mar, 2026 0.05 0% 27.05 -3.93% 0.3 Wed 25 Mar, 2026 0.05 -12.66% 24.65 -0.87% 0.31 Tue 24 Mar, 2026 0.10 -4.91% 32.50 -0.43% 0.27 Mon 23 Mar, 2026 0.10 -0.44% 40.05 -0.43% 0.26 Fri 20 Mar, 2026 0.25 -6.24% 22.00 -0.43% 0.26 Thu 19 Mar, 2026 0.25 -1.64% 23.75 0% 0.24 Wed 18 Mar, 2026 0.40 10.02% 23.75 -1.68% 0.24 Tue 17 Mar, 2026 0.25 -1.99% 30.55 -0.42% 0.27
FEDERALBNK options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.43% 41.15 -1.85% 0.1 Fri 27 Mar, 2026 0.05 -5.99% 32.40 -4.58% 0.1 Wed 25 Mar, 2026 0.05 -12.26% 28.10 -10.69% 0.1 Tue 24 Mar, 2026 0.10 -4.81% 37.70 -4.5% 0.09 Mon 23 Mar, 2026 0.10 -4.69% 45.00 -2.35% 0.09 Fri 20 Mar, 2026 0.20 0.73% 26.35 -0.58% 0.09 Thu 19 Mar, 2026 0.20 -0.3% 32.75 0% 0.09 Wed 18 Mar, 2026 0.35 -10.67% 27.60 -2% 0.09 Tue 17 Mar, 2026 0.25 2.89% 36.50 0% 0.08
FEDERALBNK options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.4% 45.60 -2.25% 0.35 Fri 27 Mar, 2026 0.05 -3.11% 37.00 -8.25% 0.36 Wed 25 Mar, 2026 0.05 -22.12% 32.55 -7.62% 0.38 Tue 24 Mar, 2026 0.05 -19.9% 45.85 -0.94% 0.32 Mon 23 Mar, 2026 0.10 0.49% 48.95 -3.64% 0.26 Fri 20 Mar, 2026 0.10 -4.21% 37.25 -20.86% 0.27 Thu 19 Mar, 2026 0.10 -0.23% 32.95 0% 0.32 Wed 18 Mar, 2026 0.20 -12.8% 32.95 -1.42% 0.32 Tue 17 Mar, 2026 0.15 4.9% 43.80 -6.62% 0.29
FEDERALBNK options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.84% 50.25 -9.84% 0.14 Fri 27 Mar, 2026 0.05 -0.26% 42.10 -12.86% 0.16 Wed 25 Mar, 2026 0.05 -5.93% 38.00 -9.09% 0.18 Tue 24 Mar, 2026 0.05 -23.58% 51.00 -12.5% 0.19 Mon 23 Mar, 2026 0.05 -7.99% 55.25 -6.38% 0.17 Fri 20 Mar, 2026 0.05 -6.49% 36.00 1.08% 0.16 Thu 19 Mar, 2026 0.05 -1.75% 39.30 0% 0.15 Wed 18 Mar, 2026 0.15 -6.42% 39.30 -2.11% 0.15 Tue 17 Mar, 2026 0.10 -7.46% 50.00 -10.38% 0.14
FEDERALBNK options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 54.60 -9.09% 0.03 Fri 27 Mar, 2026 0.05 0% 47.50 -21.43% 0.03 Wed 25 Mar, 2026 0.05 -3.51% 42.55 -12.5% 0.04 Tue 24 Mar, 2026 0.05 -8.06% 56.50 -30.43% 0.05 Mon 23 Mar, 2026 0.05 -13.89% 42.50 0% 0.06 Fri 20 Mar, 2026 0.10 -2.48% 42.50 0% 0.05 Thu 19 Mar, 2026 0.05 0.68% 42.50 0% 0.05 Wed 18 Mar, 2026 0.10 0.23% 42.50 4.55% 0.05 Tue 17 Mar, 2026 0.05 -4.98% 51.50 0% 0.05
FEDERALBNK options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.53% 60.50 -11.11% 0.04 Fri 27 Mar, 2026 0.05 -0.7% 52.35 -10% 0.05 Wed 25 Mar, 2026 0.05 -4.17% 47.80 -16.67% 0.05 Tue 24 Mar, 2026 0.05 -11.37% 61.70 -2.7% 0.06 Mon 23 Mar, 2026 0.05 -9.97% 64.40 -13.95% 0.05 Fri 20 Mar, 2026 0.05 -1.18% 51.00 -6.52% 0.06 Thu 19 Mar, 2026 0.05 -0.91% 51.30 0% 0.06 Wed 18 Mar, 2026 0.10 2.13% 53.00 0% 0.06 Tue 17 Mar, 2026 0.10 -9.62% 53.00 0% 0.06
FEDERALBNK options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 58.00 0% 0.01 Fri 27 Mar, 2026 0.05 0% 58.00 -33.33% 0.01 Wed 25 Mar, 2026 0.05 -0.65% 63.50 0% 0.02 Tue 24 Mar, 2026 0.05 0% 63.50 200% 0.02 Mon 23 Mar, 2026 0.05 -1.28% 24.70 0% 0.01 Fri 20 Mar, 2026 0.05 0% 24.70 0% 0.01 Thu 19 Mar, 2026 0.05 -11.36% 24.70 0% 0.01 Wed 18 Mar, 2026 0.10 -2.22% 24.70 0% 0.01 Tue 17 Mar, 2026 0.05 -11.76% 24.70 0% 0.01
FEDERALBNK options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 59.05 - - Fri 27 Mar, 2026 0.05 -2.53% 59.05 - - Wed 25 Mar, 2026 0.05 -7.06% 59.05 - - Tue 24 Mar, 2026 0.05 0% 59.05 - - Mon 23 Mar, 2026 0.05 0% 59.05 - - Fri 20 Mar, 2026 0.05 -2.3% 59.05 - - Thu 19 Mar, 2026 0.05 -0.57% 59.05 - - Wed 18 Mar, 2026 0.05 -4.89% 59.05 - - Tue 17 Mar, 2026 0.05 -4.66% 59.05 - -
FEDERALBNK options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 76.50 0% 0.02 Fri 27 Mar, 2026 0.05 0% 76.50 0% 0.02 Wed 25 Mar, 2026 0.05 -5.88% 76.50 0% 0.02 Tue 24 Mar, 2026 0.05 0% 76.50 0% 0.02 Mon 23 Mar, 2026 0.05 0% 76.50 0% 0.02 Fri 20 Mar, 2026 0.05 0% 38.00 0% 0.02 Thu 19 Mar, 2026 0.05 0% 38.00 0% 0.02 Wed 18 Mar, 2026 0.05 -1.92% 38.00 0% 0.02 Tue 17 Mar, 2026 0.05 -8.77% 38.00 0% 0.02
FEDERALBNK options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 68.35 - - Fri 27 Mar, 2026 0.05 0% 68.35 - - Wed 25 Mar, 2026 0.05 0% 68.35 - - Tue 24 Mar, 2026 0.05 0% 68.35 - - Mon 23 Mar, 2026 0.05 0% 68.35 - - Fri 20 Mar, 2026 0.05 0% 68.35 - - Thu 19 Mar, 2026 0.05 0% 68.35 - - Wed 18 Mar, 2026 0.05 0% 68.35 - - Tue 17 Mar, 2026 0.05 -0.87% 68.35 - -
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.05% 31.25 -11.11% 0.35 Fri 27 Mar, 2026 0.05 -13.48% 22.10 -10.43% 0.39 Wed 25 Mar, 2026 0.10 -22.53% 18.20 -16.93% 0.37 Tue 24 Mar, 2026 0.15 1.82% 27.45 -5.22% 0.35 Mon 23 Mar, 2026 0.15 -9.84% 35.60 -4.29% 0.37 Fri 20 Mar, 2026 0.40 -8% 23.00 -5.41% 0.35 Thu 19 Mar, 2026 0.45 3.48% 24.35 0% 0.34 Wed 18 Mar, 2026 0.70 0.36% 18.30 -3.58% 0.36 Tue 17 Mar, 2026 0.45 -13.99% 24.60 -3.76% 0.37
FEDERALBNK options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 13.48% 26.35 -4.57% 0.55 Fri 27 Mar, 2026 0.10 10.79% 16.30 -13.79% 0.66 Wed 25 Mar, 2026 0.40 -32.68% 15.15 -17.14% 0.84 Tue 24 Mar, 2026 0.30 -8.44% 22.85 -7.2% 0.68 Mon 23 Mar, 2026 0.25 26.95% 30.00 -8.65% 0.68 Fri 20 Mar, 2026 0.75 17.56% 17.50 -2.03% 0.94 Thu 19 Mar, 2026 0.75 -8.07% 18.95 -0.34% 1.13 Wed 18 Mar, 2026 1.20 -7.17% 14.55 -3.27% 1.04 Tue 17 Mar, 2026 0.70 -15.89% 19.85 -4.38% 1
FEDERALBNK options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.4% 21.20 -16.71% 0.98 Fri 27 Mar, 2026 0.10 -14.96% 11.75 -7.26% 1.12 Wed 25 Mar, 2026 0.85 -23.03% 10.50 -7.19% 1.03 Tue 24 Mar, 2026 0.60 -22.12% 17.40 -1.77% 0.85 Mon 23 Mar, 2026 0.40 -11.04% 25.70 -4.83% 0.68 Fri 20 Mar, 2026 1.35 0.13% 13.35 -1.65% 0.63 Thu 19 Mar, 2026 1.30 -6.13% 14.85 0.83% 0.64 Wed 18 Mar, 2026 2.05 12.52% 10.35 -0.62% 0.6 Tue 17 Mar, 2026 1.15 -10.79% 15.05 -3.59% 0.68
FEDERALBNK options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.95% 16.50 -12.5% 0.6 Fri 27 Mar, 2026 0.25 -48.63% 6.65 -12.82% 0.73 Wed 25 Mar, 2026 1.95 15.56% 6.50 -3.11% 0.43 Tue 24 Mar, 2026 1.15 -24.82% 13.05 -15.26% 0.51 Mon 23 Mar, 2026 0.65 8.27% 20.35 -13.64% 0.45 Fri 20 Mar, 2026 2.45 25.65% 9.50 19.57% 0.57 Thu 19 Mar, 2026 2.30 8.83% 10.85 0% 0.6 Wed 18 Mar, 2026 3.60 2.91% 6.90 -3.66% 0.65 Tue 17 Mar, 2026 2.00 -10.71% 11.55 -8.17% 0.69
FEDERALBNK options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.46% 11.00 -38.16% 0.64 Fri 27 Mar, 2026 1.15 -16.4% 2.85 -38.39% 0.8 Wed 25 Mar, 2026 3.85 -12.15% 3.55 -4% 1.08 Tue 24 Mar, 2026 2.00 -50.07% 9.65 -20.45% 0.99 Mon 23 Mar, 2026 1.05 -5.47% 16.50 -14.23% 0.62 Fri 20 Mar, 2026 4.30 10.78% 6.25 -5% 0.68 Thu 19 Mar, 2026 4.00 5.78% 7.35 20% 0.8 Wed 18 Mar, 2026 6.00 39.13% 4.30 25% 0.7 Tue 17 Mar, 2026 3.50 13.02% 8.05 -0.28% 0.78
FEDERALBNK options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.88% 6.10 -48.97% 0.65 Fri 27 Mar, 2026 4.10 -62.21% 0.75 -33.49% 1.28 Wed 25 Mar, 2026 7.15 -66.74% 1.70 -2.68% 0.73 Tue 24 Mar, 2026 3.80 87.68% 6.20 -10.04% 0.25 Mon 23 Mar, 2026 1.85 2.79% 12.25 -21.45% 0.52 Fri 20 Mar, 2026 7.00 34.29% 4.15 2.92% 0.68 Thu 19 Mar, 2026 6.60 42.8% 5.00 29.96% 0.89 Wed 18 Mar, 2026 9.30 -18.73% 2.60 -4.82% 0.98 Tue 17 Mar, 2026 5.75 39.72% 5.40 33.16% 0.83
FEDERALBNK options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -29.48% 1.35 -54.52% 1.16 Fri 27 Mar, 2026 8.65 -34.22% 0.25 7.27% 1.79 Wed 25 Mar, 2026 11.25 -27.35% 0.85 -15% 1.1 Tue 24 Mar, 2026 6.25 0% 3.65 -3.95% 0.94 Mon 23 Mar, 2026 3.30 251.46% 8.45 31.6% 0.98 Fri 20 Mar, 2026 10.45 -8.85% 2.60 -1.47% 2.61 Thu 19 Mar, 2026 9.70 -5.04% 3.30 -31.06% 2.42 Wed 18 Mar, 2026 13.10 -19.05% 1.55 -11.8% 3.33 Tue 17 Mar, 2026 8.80 34.86% 3.45 -4.26% 3.05
FEDERALBNK options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 7.10 0% 0.10 -28.38% 6.12 Fri 27 Mar, 2026 13.20 4% 0.15 -19.57% 8.54 Wed 25 Mar, 2026 15.80 -41.86% 0.50 28.37% 11.04 Tue 24 Mar, 2026 9.65 -40.28% 2.20 -22.1% 5 Mon 23 Mar, 2026 5.45 200% 5.65 5.75% 3.83 Fri 20 Mar, 2026 13.90 0% 1.65 2.35% 10.88 Thu 19 Mar, 2026 13.90 60% 2.25 -0.39% 10.63 Wed 18 Mar, 2026 18.25 -42.31% 1.00 11.79% 17.07 Tue 17 Mar, 2026 12.45 -21.21% 2.25 21.16% 8.81
FEDERALBNK options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.40 -19.35% 0.05 -13.48% 9.24 Fri 27 Mar, 2026 18.20 0% 0.10 -21.93% 8.61 Wed 25 Mar, 2026 22.20 -3.13% 0.30 5.23% 11.03 Tue 24 Mar, 2026 13.95 -13.51% 1.30 -5.25% 10.16 Mon 23 Mar, 2026 8.40 8.82% 3.80 -49.93% 9.27 Fri 20 Mar, 2026 17.80 0% 1.10 -1.86% 20.15 Thu 19 Mar, 2026 17.80 3.03% 1.50 66.19% 20.53 Wed 18 Mar, 2026 22.80 10% 0.65 -15.83% 12.73 Tue 17 Mar, 2026 16.60 7.14% 1.55 3.1% 16.63
FEDERALBNK options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 27.90 0% 0.05 0% 3.75 Fri 27 Mar, 2026 27.90 0% 0.05 -37.5% 3.75 Wed 25 Mar, 2026 27.90 5.26% 0.20 -21.57% 6 Tue 24 Mar, 2026 12.00 0% 0.85 22.4% 8.05 Mon 23 Mar, 2026 12.00 1800% 2.50 -29.38% 6.58 Fri 20 Mar, 2026 21.50 0% 0.75 -22.71% 177 Thu 19 Mar, 2026 21.50 0% 1.00 35.5% 229 Wed 18 Mar, 2026 21.50 0% 0.45 33.07% 169 Tue 17 Mar, 2026 21.50 0% 1.05 35.11% 127
FEDERALBNK options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 22.60 0% 0.05 -0.12% 27.3 Fri 27 Mar, 2026 28.35 -3.23% 0.05 -9.39% 27.33 Wed 25 Mar, 2026 32.50 -6.06% 0.15 4.99% 29.19 Tue 24 Mar, 2026 22.50 -13.16% 0.55 -3.25% 26.12 Mon 23 Mar, 2026 16.50 -2.56% 1.70 6.83% 23.45 Fri 20 Mar, 2026 28.55 14.71% 0.60 -1.65% 21.38 Thu 19 Mar, 2026 27.60 -12.82% 0.75 7.07% 24.94 Wed 18 Mar, 2026 33.55 0% 0.35 6.88% 20.31 Tue 17 Mar, 2026 25.20 56% 0.75 47.61% 19
FEDERALBNK options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 28.25 0% 0.05 0% 30.5 Fri 27 Mar, 2026 28.25 0% 0.05 -39.6% 30.5 Wed 25 Mar, 2026 28.25 0% 0.10 -15.13% 50.5 Tue 24 Mar, 2026 28.25 100% 0.40 11.21% 59.5 Mon 23 Mar, 2026 33.80 0% 1.15 0% 107 Fri 20 Mar, 2026 33.80 0% 0.40 0.94% 107 Thu 19 Mar, 2026 33.80 0% 0.65 -5.36% 106 Wed 18 Mar, 2026 33.80 0% 0.25 19.15% 112 Tue 17 Mar, 2026 33.80 0% 0.55 51.61% 94
FEDERALBNK options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 43.00 - 0.05 -0.73% - Fri 27 Mar, 2026 43.00 - 0.05 -11.04% - Wed 25 Mar, 2026 43.00 - 0.05 0.65% - Tue 24 Mar, 2026 43.00 - 0.25 -0.97% - Mon 23 Mar, 2026 43.00 - 0.80 -19.74% - Fri 20 Mar, 2026 43.00 - 0.30 -3.02% - Thu 19 Mar, 2026 43.00 - 0.45 21.04% - Wed 18 Mar, 2026 43.00 - 0.20 -13.68% - Tue 17 Mar, 2026 43.00 - 0.45 47.86% -
FEDERALBNK options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 225 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 47.35 - 0.05 0% - Fri 27 Mar, 2026 47.35 - 0.05 -33.33% - Wed 25 Mar, 2026 47.35 - 0.05 -6.76% - Tue 24 Mar, 2026 47.35 - 0.20 13.85% - Mon 23 Mar, 2026 47.35 - 0.60 14.04% - Fri 20 Mar, 2026 47.35 - 0.20 11.76% - Thu 19 Mar, 2026 47.35 - 0.35 18.6% - Wed 18 Mar, 2026 47.35 - 0.10 -4.44% - Tue 17 Mar, 2026 47.35 - 0.30 150% -
FEDERALBNK options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 51.85 - 0.05 -1.96% - Fri 27 Mar, 2026 51.85 - 0.05 0% - Wed 25 Mar, 2026 51.85 - 0.05 -20.31% - Tue 24 Mar, 2026 51.85 - 0.10 -12.33% - Mon 23 Mar, 2026 51.85 - 0.40 40.38% - Fri 20 Mar, 2026 51.85 - 0.15 0% - Thu 19 Mar, 2026 51.85 - 0.30 18.18% - Wed 18 Mar, 2026 51.85 - 0.10 0% -
FEDERALBNK options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 215 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 56.45 - 0.65 - - Fri 27 Mar, 2026 56.45 - 0.65 - - Wed 25 Mar, 2026 56.45 - 0.65 - - Tue 24 Mar, 2026 56.45 - 0.65 - -
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
