ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

FEDERALBNK SPOT Price: 278.55 as on 23 Jan, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 287.62
Target up: 283.08
Target up: 281.7
Target up: 280.32
Target down: 275.78
Target down: 274.4
Target down: 273.02

Date Close Open High Low Volume
23 Fri Jan 2026278.55283.20284.85277.5512.12 M
22 Thu Jan 2026282.20280.05287.20278.2016.82 M
21 Wed Jan 2026276.10271.10276.60268.9512.13 M
20 Tue Jan 2026273.25278.00279.80269.6513.73 M
19 Mon Jan 2026279.70271.45280.25270.2531.85 M
16 Fri Jan 2026270.25247.50278.40247.4566.84 M
14 Wed Jan 2026246.85248.50248.50242.3011.29 M
13 Tue Jan 2026249.30253.15255.00246.8512.05 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 290 300 260 These will serve as resistance

Maximum PUT writing has been for strikes: 230 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260

Put to Call Ratio (PCR) has decreased for strikes: 260

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.00-19.65--
Wed 21 Jan, 202611.40-19.65--
Tue 20 Jan, 202611.40-19.65--
Mon 19 Jan, 202611.40-19.65--
Fri 16 Jan, 202611.40-19.65--
Wed 14 Jan, 202611.40-19.65--
Tue 13 Jan, 202611.40-19.65--
Mon 12 Jan, 202611.40-19.65--
Fri 09 Jan, 202611.40-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.60-22.80--
Wed 21 Jan, 20269.60-22.80--
Tue 20 Jan, 20269.60-22.80--
Mon 19 Jan, 20269.60-22.80--
Fri 16 Jan, 20269.60-22.80--
Wed 14 Jan, 20269.60-22.80--
Tue 13 Jan, 20269.60-22.80--
Mon 12 Jan, 20269.60-22.80--
Fri 09 Jan, 20269.60-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.500%26.15--
Wed 21 Jan, 20265.300%26.15--
Tue 20 Jan, 20265.3066.67%26.15--
Mon 19 Jan, 20268.3550%26.15--
Fri 16 Jan, 20265.55-26.15--
Wed 14 Jan, 20268.05-26.15--
Tue 13 Jan, 20268.05-26.15--
Mon 12 Jan, 20268.05-26.15--
Fri 09 Jan, 20268.05-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.70-29.70--
Wed 21 Jan, 20266.70-29.70--
Tue 20 Jan, 20266.70-29.70--
Mon 19 Jan, 20266.70-29.70--
Fri 16 Jan, 20266.70-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.00-16.67%33.50--
Wed 21 Jan, 20265.350%33.50--
Tue 20 Jan, 20265.350%33.50--
Mon 19 Jan, 20265.35500%33.50--
Fri 16 Jan, 20263.00-33.50--
Wed 14 Jan, 20265.55-33.50--
Tue 13 Jan, 20265.55-33.50--
Mon 12 Jan, 20265.55-33.50--
Fri 09 Jan, 20265.55-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.55-37.45--
Wed 21 Jan, 20264.55-37.45--
Tue 20 Jan, 20264.55-37.45--
Mon 19 Jan, 20264.55-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.70-41.50--
Wed 21 Jan, 20263.70-41.50--
Tue 20 Jan, 20263.70-41.50--
Mon 19 Jan, 20263.70-41.50--
Fri 16 Jan, 20263.70-41.50--
Wed 14 Jan, 20263.70-41.50--
Tue 13 Jan, 20263.70-41.50--
Mon 12 Jan, 20263.70-41.50--
Fri 09 Jan, 20263.70-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.100%50.10--
Wed 21 Jan, 20261.10100%50.10--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.40-16.75--
Wed 21 Jan, 202613.40-16.75--
Tue 20 Jan, 202613.40-16.75--
Mon 19 Jan, 202613.40-16.75--
Fri 16 Jan, 202613.40-16.75--
Wed 14 Jan, 202613.40-16.75--
Tue 13 Jan, 202613.40-16.75--
Mon 12 Jan, 202613.40-16.75--
Fri 09 Jan, 202613.40-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.70-14.10--
Wed 21 Jan, 202615.70-14.10--
Tue 20 Jan, 202615.70-14.10--
Mon 19 Jan, 202615.70-14.10--
Fri 16 Jan, 202615.70-14.10--
Wed 14 Jan, 202615.70-14.10--
Tue 13 Jan, 202615.70-14.10--
Mon 12 Jan, 202615.70-14.10--
Fri 09 Jan, 202615.70-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202618.25-11.70--
Wed 21 Jan, 202618.25-11.70--
Tue 20 Jan, 202618.25-11.70--
Mon 19 Jan, 202618.25-11.70--
Fri 16 Jan, 202618.25-11.70--
Wed 14 Jan, 202618.25-11.70--
Tue 13 Jan, 202618.25-11.70--
Mon 12 Jan, 202618.25-11.70--
Fri 09 Jan, 202618.25-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.500%3.4014.29%2
Wed 21 Jan, 202619.500%4.000%1.75
Tue 20 Jan, 202619.500%4.0040%1.75
Mon 19 Jan, 202619.500%4.000%1.25
Fri 16 Jan, 202619.50-6.5066.67%1.25
Wed 14 Jan, 202621.05-10.000%-
Tue 13 Jan, 202621.05-10.000%-
Mon 12 Jan, 202621.05-10.000%-
Fri 09 Jan, 202621.05-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202624.10-7.75--
Wed 21 Jan, 202624.10-7.75--
Tue 20 Jan, 202624.10-7.75--
Mon 19 Jan, 202624.10-7.75--
Fri 16 Jan, 202624.10-7.75--
Wed 14 Jan, 202624.10-7.75--
Tue 13 Jan, 202624.10-7.75--
Mon 12 Jan, 202624.10-7.75--
Fri 09 Jan, 202624.10-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202627.45-1.90300%-
Wed 21 Jan, 202627.45-3.20-50%-
Tue 20 Jan, 202627.45-3.200%-
Mon 19 Jan, 202627.45-2.55100%-
Fri 16 Jan, 202627.45-7.000%-
Wed 14 Jan, 202627.45-7.000%-
Tue 13 Jan, 202627.45-7.000%-
Mon 12 Jan, 202627.45-7.000%-
Fri 09 Jan, 202627.45-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202631.00-4.80--
Wed 21 Jan, 202631.00-4.80--
Tue 20 Jan, 202631.00-4.80--
Mon 19 Jan, 202631.00-4.80--
Fri 16 Jan, 202631.00-4.80--
Wed 14 Jan, 202631.00-4.80--
Tue 13 Jan, 202631.00-4.80--
Mon 12 Jan, 202631.00-4.80--
Fri 09 Jan, 202631.00-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.80-1.50--
Wed 21 Jan, 202634.80-1.50--
Tue 20 Jan, 202634.80-1.50--
Mon 19 Jan, 202634.80-1.500%-
Fri 16 Jan, 202634.80-5.000%-
Wed 14 Jan, 202634.80-5.000%-
Tue 13 Jan, 202634.80-5.00--
Mon 12 Jan, 202634.80-3.65--
Fri 09 Jan, 202634.80-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202638.80-2.75--
Wed 21 Jan, 202638.80-2.75--
Tue 20 Jan, 202638.80-2.75--
Mon 19 Jan, 202638.80-2.75--
Fri 16 Jan, 202638.80-2.75--
Wed 14 Jan, 202638.80-2.75--
Tue 13 Jan, 202638.80-2.75--
Mon 12 Jan, 202638.80-2.75--
Fri 09 Jan, 202638.80-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202643.00-0.950%-
Wed 21 Jan, 202643.00-0.950%-
Tue 20 Jan, 202643.00-0.9520%-
Mon 19 Jan, 202643.00-0.80650%-
Fri 16 Jan, 202643.00-1.15--
Wed 14 Jan, 202643.00-2.00--
Tue 13 Jan, 202643.00-2.00--
Mon 12 Jan, 202643.00-2.00--
Fri 09 Jan, 202643.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202647.35-1.40--
Wed 21 Jan, 202647.35-1.40--
Tue 20 Jan, 202647.35-1.40--
Mon 19 Jan, 202647.35-1.40--
Fri 16 Jan, 202647.35-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202651.85-1.00--
Wed 21 Jan, 202651.85-1.00--
Tue 20 Jan, 202651.85-1.00--
Mon 19 Jan, 202651.85-1.00--
Fri 16 Jan, 202651.85-1.00--
Wed 14 Jan, 202651.85-1.00--
Tue 13 Jan, 202651.85-1.00--
Mon 12 Jan, 202651.85-1.00--
Fri 09 Jan, 202651.85-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202661.15-0.45--
Wed 21 Jan, 202661.15-0.45--
Tue 20 Jan, 202661.15-0.45--
Mon 19 Jan, 202661.15-0.45--
Fri 16 Jan, 202661.15-0.45--
Wed 14 Jan, 202661.15-0.45--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top