FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
FEDERALBNK SPOT Price: 263.05 as on 13 Mar, 2026
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 272.58 Target up: 267.82 Target up: 266.4 Target up: 264.98 Target down: 260.22 Target down: 258.8 Target down: 257.38
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 263.05 268.65 269.75 262.15 7.26 M 12 Thu Mar 2026 270.25 265.75 272.15 264.85 7.97 M 11 Wed Mar 2026 269.45 276.70 277.00 268.70 9.57 M 10 Tue Mar 2026 276.00 277.25 281.15 275.25 10.97 M 09 Mon Mar 2026 273.30 280.00 280.75 268.70 12.3 M 06 Fri Mar 2026 286.50 286.40 291.25 285.60 3.83 M 05 Thu Mar 2026 289.70 287.75 291.60 285.20 6.01 M 04 Wed Mar 2026 286.45 290.95 293.75 283.15 8.76 M
Maximum CALL writing has been for strikes: 310 300 320 These will serve as resistance
Maximum PUT writing has been for strikes: 250 285 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 270 235 245 290
Put to Call Ratio (PCR) has decreased for strikes: 265 280 285 295
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.60 0% 0.05 -1.97% 11.46 Mon 23 Feb, 2026 30.60 -18.75% 0.05 -12.14% 11.69 Fri 20 Feb, 2026 27.20 -23.81% 0.05 -7.49% 10.81 Thu 19 Feb, 2026 23.05 -4.55% 0.10 -1.06% 8.9 Wed 18 Feb, 2026 24.90 0% 0.10 -12.09% 8.59 Tue 17 Feb, 2026 24.90 0% 0.20 32.72% 9.77 Mon 16 Feb, 2026 24.40 0% 0.25 -22.86% 7.36 Fri 13 Feb, 2026 24.40 -4.35% 0.50 -4.11% 9.55 Thu 12 Feb, 2026 23.10 -11.54% 0.60 -7.98% 9.52
FEDERALBNK options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 26.00 -65.71% 0.05 0.95% 8.83 Mon 23 Feb, 2026 25.35 -21.64% 0.05 -22.03% 3 Fri 20 Feb, 2026 22.40 -4.29% 0.15 -8.18% 3.01 Thu 19 Feb, 2026 18.10 -10.83% 0.15 -18.82% 3.14 Wed 18 Feb, 2026 21.30 -3.09% 0.15 -7.98% 3.45 Tue 17 Feb, 2026 19.55 -3.57% 0.30 21.69% 3.64 Mon 16 Feb, 2026 20.35 -2.33% 0.40 12.3% 2.88 Fri 13 Feb, 2026 19.95 -2.27% 0.75 -7.51% 2.51 Thu 12 Feb, 2026 18.90 -0.56% 0.95 3.79% 2.65
FEDERALBNK options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.20 -6.67% 0.05 3.47% 8.52 Mon 23 Feb, 2026 21.15 -8.16% 0.05 -4.95% 7.69 Fri 20 Feb, 2026 17.60 -3.92% 0.20 -7.61% 7.43 Thu 19 Feb, 2026 13.35 -8.93% 0.25 -7.29% 7.73 Wed 18 Feb, 2026 16.50 -5.08% 0.20 -8.99% 7.59 Tue 17 Feb, 2026 14.90 -1.67% 0.50 31.55% 7.92 Mon 16 Feb, 2026 15.65 1.69% 0.70 6.29% 5.92 Fri 13 Feb, 2026 15.90 -4.84% 1.20 3.09% 5.66 Thu 12 Feb, 2026 14.80 -1.59% 1.55 -1.52% 5.23
FEDERALBNK options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.35 -13.59% 0.05 -14.51% 2.15 Mon 23 Feb, 2026 15.80 -16.94% 0.15 -14.83% 2.17 Fri 20 Feb, 2026 12.45 -13.89% 0.40 -18.32% 2.12 Thu 19 Feb, 2026 8.65 -1.71% 0.50 -8% 2.24 Wed 18 Feb, 2026 11.85 -7.28% 0.40 -2.91% 2.39 Tue 17 Feb, 2026 10.40 3.95% 1.00 -0.41% 2.28 Mon 16 Feb, 2026 11.15 -6.75% 1.25 -0.14% 2.38 Fri 13 Feb, 2026 11.00 1.24% 2.05 13.64% 2.22 Thu 12 Feb, 2026 10.80 -16.36% 2.65 -13.67% 1.98
FEDERALBNK options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.25 -23.01% 0.05 -21.3% 2.31 Mon 23 Feb, 2026 10.85 -17.87% 0.20 4.25% 2.26 Fri 20 Feb, 2026 7.95 -16.86% 0.85 -11.45% 1.78 Thu 19 Feb, 2026 4.45 -6.17% 1.35 -21.48% 1.67 Wed 18 Feb, 2026 7.30 -7.9% 1.00 16.77% 2 Tue 17 Feb, 2026 6.45 7.14% 2.10 3.4% 1.58 Mon 16 Feb, 2026 7.30 -0.26% 2.40 14.05% 1.63 Fri 13 Feb, 2026 7.75 -14.06% 3.50 0.19% 1.43 Thu 12 Feb, 2026 7.55 12.79% 4.40 -12.62% 1.22
FEDERALBNK options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.65 -37.3% 0.05 -29.12% 1.28 Mon 23 Feb, 2026 5.90 -44.12% 0.45 -18.34% 1.13 Fri 20 Feb, 2026 4.25 -49.21% 2.00 -39.3% 0.77 Thu 19 Feb, 2026 1.85 -9.11% 3.70 -17.86% 0.65 Wed 18 Feb, 2026 3.85 -20.11% 2.50 7.86% 0.72 Tue 17 Feb, 2026 3.70 12.62% 4.25 -0.31% 0.53 Mon 16 Feb, 2026 4.50 1.02% 4.45 6.72% 0.6 Fri 13 Feb, 2026 4.90 4.78% 5.80 5.9% 0.57 Thu 12 Feb, 2026 5.10 30.87% 6.85 16.36% 0.56
FEDERALBNK options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 -53.57% 0.30 -55.83% 0.79 Mon 23 Feb, 2026 2.00 -66.03% 1.50 98.78% 0.83 Fri 20 Feb, 2026 1.75 -28.32% 4.60 -7.87% 0.14 Thu 19 Feb, 2026 0.80 -0.74% 7.55 -11.88% 0.11 Wed 18 Feb, 2026 1.90 12.95% 5.60 36.49% 0.12 Tue 17 Feb, 2026 2.05 0.28% 7.60 -22.92% 0.1 Mon 16 Feb, 2026 2.60 -2.32% 7.60 -4% 0.13 Fri 13 Feb, 2026 3.15 6.23% 8.90 6.38% 0.14 Thu 12 Feb, 2026 3.35 13.67% 10.05 -3.09% 0.14
FEDERALBNK options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -53.21% 4.40 -30% 0.07 Mon 23 Feb, 2026 0.50 -35.82% 4.90 -31.03% 0.05 Fri 20 Feb, 2026 0.70 -17.74% 8.20 -14.71% 0.04 Thu 19 Feb, 2026 0.40 -9.94% 12.20 -4.23% 0.04 Wed 18 Feb, 2026 1.00 34.17% 9.70 4.41% 0.04 Tue 17 Feb, 2026 1.15 1.46% 11.70 -9.33% 0.05 Mon 16 Feb, 2026 1.50 4.33% 11.45 -21.05% 0.06 Fri 13 Feb, 2026 1.95 -1.5% 12.60 -5.94% 0.08 Thu 12 Feb, 2026 2.15 29.45% 13.95 -2.88% 0.08
FEDERALBNK options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.56% 7.90 -4.76% 0.06 Mon 23 Feb, 2026 0.15 -15.46% 12.60 0% 0.05 Fri 20 Feb, 2026 0.30 -19.97% 12.60 0% 0.04 Thu 19 Feb, 2026 0.20 -9.15% 16.30 0% 0.03 Wed 18 Feb, 2026 0.50 -8% 16.30 0% 0.03 Tue 17 Feb, 2026 0.60 7.09% 16.30 -32.26% 0.03 Mon 16 Feb, 2026 0.80 6.95% 15.30 0% 0.05 Fri 13 Feb, 2026 1.20 -6.64% 15.30 0% 0.05 Thu 12 Feb, 2026 1.35 10.97% 15.30 0% 0.05
FEDERALBNK options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.77% 14.65 0% 0.02 Mon 23 Feb, 2026 0.10 -16.81% 14.65 -31.25% 0.02 Fri 20 Feb, 2026 0.15 -12.67% 18.25 -5.88% 0.03 Thu 19 Feb, 2026 0.10 -11.13% 21.25 0% 0.03 Wed 18 Feb, 2026 0.30 -4.08% 20.35 0% 0.02 Tue 17 Feb, 2026 0.40 13.45% 20.35 0% 0.02 Mon 16 Feb, 2026 0.45 1.36% 20.35 13.33% 0.03 Fri 13 Feb, 2026 0.70 1.54% 21.10 15.38% 0.02 Thu 12 Feb, 2026 0.85 3.5% 22.45 -23.53% 0.02
FEDERALBNK options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0.43% 56.09 - - Mon 23 Feb, 2026 0.05 -29.45% 56.09 - - Fri 20 Feb, 2026 0.10 -3.83% 56.09 - - Thu 19 Feb, 2026 0.05 -1.17% 56.09 - - Wed 18 Feb, 2026 0.20 12.83% 56.09 - - Tue 17 Feb, 2026 0.25 5.56% 56.09 - - Mon 16 Feb, 2026 0.25 -8.28% 56.09 - - Fri 13 Feb, 2026 0.45 -15.82% 56.09 - - Thu 12 Feb, 2026 0.55 7.18% 56.09 - -
FEDERALBNK options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.26% 22.50 -16% 0.06 Mon 23 Feb, 2026 0.05 -6.19% 24.70 -3.85% 0.07 Fri 20 Feb, 2026 0.10 -11.6% 33.35 0% 0.06 Thu 19 Feb, 2026 0.05 -10.74% 33.35 0% 0.06 Wed 18 Feb, 2026 0.10 11.06% 33.35 0% 0.05 Tue 17 Feb, 2026 0.15 -0.43% 33.35 4% 0.06 Mon 16 Feb, 2026 0.20 -20.03% 30.80 0% 0.05 Fri 13 Feb, 2026 0.30 2.84% 30.80 -7.41% 0.04 Thu 12 Feb, 2026 0.35 0.36% 33.60 0% 0.05
FEDERALBNK options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 25.90 -33.33% 0.05 Mon 23 Feb, 2026 0.05 0% 36.30 0% 0.08 Fri 20 Feb, 2026 0.05 -0.85% 36.30 0% 0.08 Thu 19 Feb, 2026 0.05 -24.44% 36.30 0% 0.08 Wed 18 Feb, 2026 0.05 13.92% 36.30 0% 0.06 Tue 17 Feb, 2026 0.05 3.02% 36.30 0% 0.07 Mon 16 Feb, 2026 0.10 -1.85% 36.30 0% 0.07 Fri 13 Feb, 2026 0.15 0% 36.30 0% 0.07 Thu 12 Feb, 2026 0.25 1.12% 36.30 0% 0.07
FEDERALBNK options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 69.95 - - Mon 23 Feb, 2026 0.05 0% 69.95 - - Fri 20 Feb, 2026 0.05 0% 69.95 - - Thu 19 Feb, 2026 0.05 -2.58% 69.95 - - Wed 18 Feb, 2026 0.05 -15.58% 69.95 - - Tue 17 Feb, 2026 0.05 4.15% 69.95 - - Mon 16 Feb, 2026 0.05 -1.49% 69.95 - - Fri 13 Feb, 2026 0.15 24.54% 69.95 - - Thu 12 Feb, 2026 0.15 -0.46% 69.95 - -
FEDERALBNK options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 64.65 - - Mon 23 Feb, 2026 0.05 0% 64.65 - - Fri 20 Feb, 2026 0.05 0% 64.65 - - Thu 19 Feb, 2026 0.05 0% 64.65 - - Wed 18 Feb, 2026 0.05 0% 64.65 - - Tue 17 Feb, 2026 0.05 3.06% 64.65 - - Mon 16 Feb, 2026 0.05 -4.85% 64.65 - - Fri 13 Feb, 2026 0.10 -1.9% 64.65 - - Thu 12 Feb, 2026 0.10 8.25% 64.65 - -
FEDERALBNK options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 36.00 -9.52% 0.05 0% 6 Mon 23 Feb, 2026 35.70 -3.08% 0.05 -6.04% 5.43 Fri 20 Feb, 2026 32.50 -14.47% 0.10 -6.91% 5.6 Thu 19 Feb, 2026 28.15 -12.64% 0.10 -3.46% 5.14 Wed 18 Feb, 2026 31.20 -13% 0.10 6.02% 4.66 Tue 17 Feb, 2026 31.00 12.36% 0.15 7% 3.82 Mon 16 Feb, 2026 30.20 -12.75% 0.25 3.18% 4.01 Fri 13 Feb, 2026 29.20 -1.92% 0.35 -6.74% 3.39 Thu 12 Feb, 2026 28.35 -5.45% 0.45 -19.87% 3.57
FEDERALBNK options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 41.00 -2.13% 0.05 0% 0.89 Mon 23 Feb, 2026 38.50 -1.05% 0.05 -5.75% 0.87 Fri 20 Feb, 2026 33.60 0% 0.05 -3.33% 0.92 Thu 19 Feb, 2026 33.60 -2.06% 0.10 -10.89% 0.95 Wed 18 Feb, 2026 34.90 -1.02% 0.05 6.32% 1.04 Tue 17 Feb, 2026 36.25 3.16% 0.15 9.2% 0.97 Mon 16 Feb, 2026 33.20 0% 0.20 -4.4% 0.92 Fri 13 Feb, 2026 33.20 0% 0.25 -4.21% 0.96 Thu 12 Feb, 2026 37.30 0% 0.30 -4.04% 1
FEDERALBNK options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 46.00 -12.86% 0.05 0.31% 10.59 Mon 23 Feb, 2026 45.25 -7.89% 0.05 -1.38% 9.2 Fri 20 Feb, 2026 42.00 -3.8% 0.05 -13.16% 8.59 Thu 19 Feb, 2026 39.35 -5.95% 0.10 -12.96% 9.52 Wed 18 Feb, 2026 41.10 0% 0.05 -5.05% 10.29 Tue 17 Feb, 2026 39.90 0% 0.10 -2.47% 10.83 Mon 16 Feb, 2026 39.90 -4.55% 0.15 3.55% 11.11 Fri 13 Feb, 2026 40.20 0% 0.25 -2.8% 10.24 Thu 12 Feb, 2026 38.20 -2.22% 0.30 -2.52% 10.53
FEDERALBNK options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 52.70 -28.57% 0.05 0% 10.4 Mon 23 Feb, 2026 35.80 0% 0.05 0% 7.43 Fri 20 Feb, 2026 35.80 0% 0.05 0% 7.43 Thu 19 Feb, 2026 35.80 0% 0.05 -1.89% 7.43 Wed 18 Feb, 2026 35.80 0% 0.05 -1.85% 7.57 Tue 17 Feb, 2026 35.80 250% 0.05 54.29% 7.71 Mon 16 Feb, 2026 38.50 0% 0.10 -2.78% 17.5 Fri 13 Feb, 2026 38.50 0% 0.15 -12.2% 18 Thu 12 Feb, 2026 38.50 0% 0.15 -4.65% 20.5
FEDERALBNK options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 55.50 0% 0.05 0% 3.64 Mon 23 Feb, 2026 55.50 0% 0.05 -3.61% 3.64 Fri 20 Feb, 2026 39.80 0% 0.05 0% 3.77 Thu 19 Feb, 2026 39.80 0% 0.05 -25.89% 3.77 Wed 18 Feb, 2026 39.80 0% 0.05 -2.61% 5.09 Tue 17 Feb, 2026 39.80 1000% 0.05 -33.53% 5.23 Mon 16 Feb, 2026 47.00 0% 0.05 -7.98% 86.5 Fri 13 Feb, 2026 47.00 0% 0.15 -5.05% 94 Thu 12 Feb, 2026 47.00 0% 0.15 0.51% 99
FEDERALBNK options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 61.30 -44.44% 0.05 0% 17.4 Mon 23 Feb, 2026 47.90 0% 0.05 -5.43% 9.67 Fri 20 Feb, 2026 47.90 0% 0.05 0% 10.22 Thu 19 Feb, 2026 47.90 0% 0.05 19.48% 10.22 Wed 18 Feb, 2026 47.90 0% 0.05 0% 8.56 Tue 17 Feb, 2026 47.90 0% 0.05 -9.41% 8.56 Mon 16 Feb, 2026 47.90 0% 0.05 -2.3% 9.44 Fri 13 Feb, 2026 47.90 0% 0.10 0% 9.67 Thu 12 Feb, 2026 47.90 0% 0.10 7.41% 9.67
FEDERALBNK options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 67.10 0% 0.05 0% 10.59 Mon 23 Feb, 2026 65.25 -3.33% 0.05 0% 10.59 Fri 20 Feb, 2026 62.70 -21.05% 0.05 -0.65% 10.23 Thu 19 Feb, 2026 60.50 0% 0.05 2.32% 8.13 Wed 18 Feb, 2026 60.50 0% 0.05 0% 7.95 Tue 17 Feb, 2026 60.50 80.95% 0.05 -9.04% 7.95 Mon 16 Feb, 2026 59.90 0% 0.05 0% 15.81 Fri 13 Feb, 2026 59.90 -4.55% 0.10 6.41% 15.81 Thu 12 Feb, 2026 62.70 0% 0.10 9.09% 14.18
FEDERALBNK options price for Strike: 227 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 71.40 300% 0.05 - 0.5 Mon 23 Feb, 2026 56.00 0% 0.05 - - Fri 20 Feb, 2026 56.00 0% 0.05 0% - Thu 19 Feb, 2026 56.00 0% 0.05 0% 1 Wed 18 Feb, 2026 56.00 0% 0.05 0% 1 Tue 17 Feb, 2026 56.00 0% 0.05 0% 1 Mon 16 Feb, 2026 56.00 0% 0.05 0% 1 Fri 13 Feb, 2026 56.00 0% 0.05 0% 1 Thu 12 Feb, 2026 56.00 0% 0.05 0% 1
FEDERALBNK options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 75.80 -10% 0.05 1.59% 7.11 Mon 23 Feb, 2026 72.00 -9.09% 0.05 0% 6.3 Fri 20 Feb, 2026 69.80 0% 0.05 -3.08% 5.73 Thu 19 Feb, 2026 69.80 -21.43% 0.05 0% 5.91 Wed 18 Feb, 2026 71.50 -26.32% 0.10 0% 4.64 Tue 17 Feb, 2026 70.00 0% 0.10 0% 3.42 Mon 16 Feb, 2026 70.00 0% 0.10 0% 3.42 Fri 13 Feb, 2026 70.00 0% 0.10 0% 3.42 Thu 12 Feb, 2026 66.20 0% 0.10 0% 3.42
FEDERALBNK options price for Strike: 215 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 205 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
