FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice FEDERALBNK Call Put options target price & charts for The Federal Bank Limited
FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Lot size for FEDERAL BANK LTD FEDERALBNK is 5000
FEDERALBNK Most Active Call Put Options
If you want a more indepth
option chain analysis of The Federal Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for FEDERALBNK FEDERALBNK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
FEDERALBNK SPOT Price: 290.85 as on 18 Feb, 2026
The Federal Bank Limited (FEDERALBNK) target & price
FEDERALBNK Target Price Target up: 295.72 Target up: 294.5 Target up: 293.28 Target down: 290.57 Target down: 289.35 Target down: 288.13 Target down: 285.42
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 290.85 289.00 293.00 287.85 5.12 M 17 Tue Feb 2026 288.85 289.00 291.05 282.60 7.05 M 16 Mon Feb 2026 289.00 287.15 289.75 285.35 4.74 M 13 Fri Feb 2026 288.30 287.05 290.55 285.10 6.2 M 12 Thu Feb 2026 287.10 292.60 293.20 286.10 9.23 M 11 Wed Feb 2026 290.50 281.90 293.50 279.65 16.33 M 10 Tue Feb 2026 282.25 286.50 288.10 281.10 5.14 M 09 Mon Feb 2026 286.65 288.70 288.70 284.60 3.61 M
Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance
Maximum PUT writing has been for strikes: 250 285 290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 290 220 285 260
Put to Call Ratio (PCR) has decreased for strikes: 265 250 275 270
FEDERALBNK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.90 12.95% 5.60 36.49% 0.12 Tue 17 Feb, 2026 2.05 0.28% 7.60 -22.92% 0.1 Mon 16 Feb, 2026 2.60 -2.32% 7.60 -4% 0.13 Fri 13 Feb, 2026 3.15 6.23% 8.90 6.38% 0.14 Thu 12 Feb, 2026 3.35 13.67% 10.05 -3.09% 0.14 Wed 11 Feb, 2026 4.80 142.8% 8.45 42.65% 0.16 Tue 10 Feb, 2026 1.80 11.11% 14.40 -24.44% 0.27 Mon 09 Feb, 2026 2.75 1.35% 10.80 -29.13% 0.4 Fri 06 Feb, 2026 3.35 7.25% 10.25 45.98% 0.57
FEDERALBNK options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.00 34.17% 9.70 4.41% 0.04 Tue 17 Feb, 2026 1.15 1.46% 11.70 -9.33% 0.05 Mon 16 Feb, 2026 1.50 4.33% 11.45 -21.05% 0.06 Fri 13 Feb, 2026 1.95 -1.5% 12.60 -5.94% 0.08 Thu 12 Feb, 2026 2.15 29.45% 13.95 -2.88% 0.08 Wed 11 Feb, 2026 3.15 -6.05% 11.65 181.08% 0.11 Tue 10 Feb, 2026 1.10 6.55% 19.15 5.71% 0.04 Mon 09 Feb, 2026 1.75 9.04% 14.20 0% 0.04 Fri 06 Feb, 2026 2.10 32.35% 14.20 -2.78% 0.04
FEDERALBNK options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.50 -8% 16.30 0% 0.03 Tue 17 Feb, 2026 0.60 7.09% 16.30 -32.26% 0.03 Mon 16 Feb, 2026 0.80 6.95% 15.30 0% 0.05 Fri 13 Feb, 2026 1.20 -6.64% 15.30 0% 0.05 Thu 12 Feb, 2026 1.35 10.97% 15.30 0% 0.05 Wed 11 Feb, 2026 2.00 -13.09% 15.30 72.22% 0.05 Tue 10 Feb, 2026 0.60 5.71% 20.35 0% 0.03 Mon 09 Feb, 2026 1.05 26.43% 20.35 0% 0.03 Fri 06 Feb, 2026 1.30 38.42% 20.35 0% 0.03
FEDERALBNK options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.30 -4.08% 20.35 0% 0.02 Tue 17 Feb, 2026 0.40 13.45% 20.35 0% 0.02 Mon 16 Feb, 2026 0.45 1.36% 20.35 13.33% 0.03 Fri 13 Feb, 2026 0.70 1.54% 21.10 15.38% 0.02 Thu 12 Feb, 2026 0.85 3.5% 22.45 -23.53% 0.02 Wed 11 Feb, 2026 1.25 23.38% 19.50 13.33% 0.03 Tue 10 Feb, 2026 0.40 -1.74% 22.70 0% 0.03 Mon 09 Feb, 2026 0.60 2.37% 22.70 0% 0.03 Fri 06 Feb, 2026 0.80 10.96% 22.70 25% 0.03
FEDERALBNK options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.20 12.83% 56.09 - - Tue 17 Feb, 2026 0.25 5.56% 56.09 - - Mon 16 Feb, 2026 0.25 -8.28% 56.09 - - Fri 13 Feb, 2026 0.45 -15.82% 56.09 - - Thu 12 Feb, 2026 0.55 7.18% 56.09 - - Wed 11 Feb, 2026 0.80 81.25% 56.09 - - Tue 10 Feb, 2026 0.25 -6.8% 56.09 - - Mon 09 Feb, 2026 0.45 -0.96% 56.09 - - Fri 06 Feb, 2026 0.55 1.96% 56.09 - -
FEDERALBNK options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.10 11.06% 33.35 0% 0.05 Tue 17 Feb, 2026 0.15 -0.43% 33.35 4% 0.06 Mon 16 Feb, 2026 0.20 -20.03% 30.80 0% 0.05 Fri 13 Feb, 2026 0.30 2.84% 30.80 -7.41% 0.04 Thu 12 Feb, 2026 0.35 0.36% 33.60 0% 0.05 Wed 11 Feb, 2026 0.55 33.89% 33.60 0% 0.05 Tue 10 Feb, 2026 0.20 3.71% 33.60 28.57% 0.06 Mon 09 Feb, 2026 0.30 1.51% 33.50 16.67% 0.05 Fri 06 Feb, 2026 0.35 -6.57% 32.00 0% 0.05
FEDERALBNK options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.05 13.92% 36.30 0% 0.06 Tue 17 Feb, 2026 0.05 3.02% 36.30 0% 0.07 Mon 16 Feb, 2026 0.10 -1.85% 36.30 0% 0.07 Fri 13 Feb, 2026 0.15 0% 36.30 0% 0.07 Thu 12 Feb, 2026 0.25 1.12% 36.30 0% 0.07 Wed 11 Feb, 2026 0.35 7.23% 36.30 0% 0.07 Tue 10 Feb, 2026 0.15 1.22% 36.30 0% 0.07 Mon 09 Feb, 2026 0.20 -2.77% 36.30 0% 0.07 Fri 06 Feb, 2026 0.25 1.2% 36.30 0% 0.07
FEDERALBNK options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.05 -15.58% 69.95 - - Tue 17 Feb, 2026 0.05 4.15% 69.95 - - Mon 16 Feb, 2026 0.05 -1.49% 69.95 - - Fri 13 Feb, 2026 0.15 24.54% 69.95 - - Thu 12 Feb, 2026 0.15 -0.46% 69.95 - - Wed 11 Feb, 2026 0.25 -13.55% 69.95 - - Tue 10 Feb, 2026 0.15 1.21% 69.95 - - Mon 09 Feb, 2026 0.15 -1.2% 69.95 - - Fri 06 Feb, 2026 0.20 1.62% 69.95 - -
FEDERALBNK options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.05 0% 64.65 - - Tue 17 Feb, 2026 0.05 3.06% 64.65 - - Mon 16 Feb, 2026 0.05 -4.85% 64.65 - - Fri 13 Feb, 2026 0.10 -1.9% 64.65 - - Thu 12 Feb, 2026 0.10 8.25% 64.65 - - Wed 11 Feb, 2026 0.20 130.95% 64.65 - - Tue 10 Feb, 2026 0.10 -6.67% 64.65 - - Mon 09 Feb, 2026 0.15 -16.67% 64.65 - - Fri 06 Feb, 2026 0.10 -16.92% 64.65 - -
FEDERALBNK options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
FEDERALBNK options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.85 -20.11% 2.50 7.86% 0.72 Tue 17 Feb, 2026 3.70 12.62% 4.25 -0.31% 0.53 Mon 16 Feb, 2026 4.50 1.02% 4.45 6.72% 0.6 Fri 13 Feb, 2026 4.90 4.78% 5.80 5.9% 0.57 Thu 12 Feb, 2026 5.10 30.87% 6.85 16.36% 0.56 Wed 11 Feb, 2026 7.10 -33.22% 5.55 57.64% 0.63 Tue 10 Feb, 2026 2.95 14.09% 10.95 -12.04% 0.27 Mon 09 Feb, 2026 4.40 32.26% 7.75 4.08% 0.35 Fri 06 Feb, 2026 5.15 19.33% 7.15 -16.55% 0.44
FEDERALBNK options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.30 -7.9% 1.00 16.77% 2 Tue 17 Feb, 2026 6.45 7.14% 2.10 3.4% 1.58 Mon 16 Feb, 2026 7.30 -0.26% 2.40 14.05% 1.63 Fri 13 Feb, 2026 7.75 -14.06% 3.50 0.19% 1.43 Thu 12 Feb, 2026 7.55 12.79% 4.40 -12.62% 1.22 Wed 11 Feb, 2026 10.00 -37.64% 3.55 11.96% 1.58 Tue 10 Feb, 2026 4.70 19.43% 7.75 -4.5% 0.88 Mon 09 Feb, 2026 6.80 10.29% 5.05 2.3% 1.1 Fri 06 Feb, 2026 7.60 -11.19% 4.70 5.81% 1.19
FEDERALBNK options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.85 -7.28% 0.40 -2.91% 2.39 Tue 17 Feb, 2026 10.40 3.95% 1.00 -0.41% 2.28 Mon 16 Feb, 2026 11.15 -6.75% 1.25 -0.14% 2.38 Fri 13 Feb, 2026 11.00 1.24% 2.05 13.64% 2.22 Thu 12 Feb, 2026 10.80 -16.36% 2.65 -13.67% 1.98 Wed 11 Feb, 2026 13.70 -24.95% 2.15 -19.76% 1.92 Tue 10 Feb, 2026 6.90 23.91% 5.10 14.41% 1.8 Mon 09 Feb, 2026 9.90 -10.97% 3.15 -5.52% 1.94 Fri 06 Feb, 2026 10.80 2.88% 2.95 5.84% 1.83
FEDERALBNK options price for Strike: 277 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 16.50 -5.08% 0.20 -8.99% 7.59 Tue 17 Feb, 2026 14.90 -1.67% 0.50 31.55% 7.92 Mon 16 Feb, 2026 15.65 1.69% 0.70 6.29% 5.92 Fri 13 Feb, 2026 15.90 -4.84% 1.20 3.09% 5.66 Thu 12 Feb, 2026 14.80 -1.59% 1.55 -1.52% 5.23 Wed 11 Feb, 2026 17.70 -21.25% 1.35 -10.6% 5.22 Tue 10 Feb, 2026 10.15 -5.88% 3.25 53.97% 4.6 Mon 09 Feb, 2026 13.65 2.41% 1.90 -4.78% 2.81 Fri 06 Feb, 2026 14.65 -2.35% 1.85 3.72% 3.02
FEDERALBNK options price for Strike: 272 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 21.30 -3.09% 0.15 -7.98% 3.45 Tue 17 Feb, 2026 19.55 -3.57% 0.30 21.69% 3.64 Mon 16 Feb, 2026 20.35 -2.33% 0.40 12.3% 2.88 Fri 13 Feb, 2026 19.95 -2.27% 0.75 -7.51% 2.51 Thu 12 Feb, 2026 18.90 -0.56% 0.95 3.79% 2.65 Wed 11 Feb, 2026 22.20 -7.33% 0.90 -9.48% 2.54 Tue 10 Feb, 2026 13.90 0.53% 1.95 -12.52% 2.6 Mon 09 Feb, 2026 17.70 -1.55% 1.20 5.59% 2.98 Fri 06 Feb, 2026 18.80 -4.93% 1.15 0.56% 2.78
FEDERALBNK options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 24.90 0% 0.10 -12.09% 8.59 Tue 17 Feb, 2026 24.90 0% 0.20 32.72% 9.77 Mon 16 Feb, 2026 24.40 0% 0.25 -22.86% 7.36 Fri 13 Feb, 2026 24.40 -4.35% 0.50 -4.11% 9.55 Thu 12 Feb, 2026 23.10 -11.54% 0.60 -7.98% 9.52 Wed 11 Feb, 2026 28.30 -3.7% 0.60 25.93% 9.15 Tue 10 Feb, 2026 23.50 0% 1.30 -2.58% 7 Mon 09 Feb, 2026 23.50 0% 0.80 1.57% 7.19 Fri 06 Feb, 2026 23.50 0% 0.75 -4.02% 7.07
FEDERALBNK options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 31.20 -13% 0.10 6.02% 4.66 Tue 17 Feb, 2026 31.00 12.36% 0.15 7% 3.82 Mon 16 Feb, 2026 30.20 -12.75% 0.25 3.18% 4.01 Fri 13 Feb, 2026 29.20 -1.92% 0.35 -6.74% 3.39 Thu 12 Feb, 2026 28.35 -5.45% 0.45 -19.87% 3.57 Wed 11 Feb, 2026 32.15 -9.84% 0.40 16.92% 4.21 Tue 10 Feb, 2026 23.15 -1.61% 0.80 -11.61% 3.25 Mon 09 Feb, 2026 27.00 -1.59% 0.55 8.21% 3.61 Fri 06 Feb, 2026 26.15 -8.7% 0.50 -4.17% 3.29
FEDERALBNK options price for Strike: 257 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 34.90 -1.02% 0.05 6.32% 1.04 Tue 17 Feb, 2026 36.25 3.16% 0.15 9.2% 0.97 Mon 16 Feb, 2026 33.20 0% 0.20 -4.4% 0.92 Fri 13 Feb, 2026 33.20 0% 0.25 -4.21% 0.96 Thu 12 Feb, 2026 37.30 0% 0.30 -4.04% 1 Wed 11 Feb, 2026 37.30 3.26% 0.30 8.79% 1.04 Tue 10 Feb, 2026 32.40 0% 0.60 -9.9% 0.99 Mon 09 Feb, 2026 32.40 -1.08% 0.40 -5.61% 1.1 Fri 06 Feb, 2026 24.20 0% 0.35 -6.14% 1.15
FEDERALBNK options price for Strike: 252 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 41.10 0% 0.05 -5.05% 10.29 Tue 17 Feb, 2026 39.90 0% 0.10 -2.47% 10.83 Mon 16 Feb, 2026 39.90 -4.55% 0.15 3.55% 11.11 Fri 13 Feb, 2026 40.20 0% 0.25 -2.8% 10.24 Thu 12 Feb, 2026 38.20 -2.22% 0.30 -2.52% 10.53 Wed 11 Feb, 2026 41.50 3.45% 0.25 -2.36% 10.57 Tue 10 Feb, 2026 32.10 1.16% 0.45 -4.6% 11.2 Mon 09 Feb, 2026 36.65 0% 0.30 -6.59% 11.87 Fri 06 Feb, 2026 37.30 1.18% 0.25 -13.94% 12.71
FEDERALBNK options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 35.80 0% 0.05 -1.85% 7.57 Tue 17 Feb, 2026 35.80 250% 0.05 54.29% 7.71 Mon 16 Feb, 2026 38.50 0% 0.10 -2.78% 17.5 Fri 13 Feb, 2026 38.50 0% 0.15 -12.2% 18 Thu 12 Feb, 2026 38.50 0% 0.15 -4.65% 20.5 Wed 11 Feb, 2026 38.50 0% 0.20 0% 21.5 Tue 10 Feb, 2026 38.50 0% 0.35 -2.27% 21.5 Mon 09 Feb, 2026 38.50 0% 0.20 -20% 22 Fri 06 Feb, 2026 38.50 0% 0.20 -11.29% 27.5
FEDERALBNK options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 39.80 0% 0.05 -2.61% 5.09 Tue 17 Feb, 2026 39.80 1000% 0.05 -33.53% 5.23 Mon 16 Feb, 2026 47.00 0% 0.05 -7.98% 86.5 Fri 13 Feb, 2026 47.00 0% 0.15 -5.05% 94 Thu 12 Feb, 2026 47.00 0% 0.15 0.51% 99 Wed 11 Feb, 2026 47.00 0% 0.15 -0.51% 98.5 Tue 10 Feb, 2026 47.00 0% 0.20 11.86% 99 Mon 09 Feb, 2026 47.00 0% 0.15 -7.33% 88.5 Fri 06 Feb, 2026 45.20 0% 0.15 4.37% 95.5
FEDERALBNK options price for Strike: 237 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 47.90 0% 0.05 0% 8.56 Tue 17 Feb, 2026 47.90 0% 0.05 -9.41% 8.56 Mon 16 Feb, 2026 47.90 0% 0.05 -2.3% 9.44 Fri 13 Feb, 2026 47.90 0% 0.10 0% 9.67 Thu 12 Feb, 2026 47.90 0% 0.10 7.41% 9.67 Wed 11 Feb, 2026 47.90 0% 0.15 3.85% 9 Tue 10 Feb, 2026 47.90 0% 0.10 0% 8.67 Mon 09 Feb, 2026 47.90 0% 0.10 0% 8.67 Fri 06 Feb, 2026 47.90 0% 0.10 -9.3% 8.67
FEDERALBNK options price for Strike: 232 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 60.50 0% 0.05 0% 7.95 Tue 17 Feb, 2026 60.50 80.95% 0.05 -9.04% 7.95 Mon 16 Feb, 2026 59.90 0% 0.05 0% 15.81 Fri 13 Feb, 2026 59.90 -4.55% 0.10 6.41% 15.81 Thu 12 Feb, 2026 62.70 0% 0.10 9.09% 14.18 Wed 11 Feb, 2026 62.70 0% 0.10 -2.05% 13 Tue 10 Feb, 2026 54.50 -8.33% 0.10 0% 13.27 Mon 09 Feb, 2026 59.50 0% 0.10 0% 12.17 Fri 06 Feb, 2026 59.50 0% 0.10 -1.02% 12.17
FEDERALBNK options price for Strike: 227 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 56.00 0% 0.05 0% 1 Tue 17 Feb, 2026 56.00 0% 0.05 0% 1 Mon 16 Feb, 2026 56.00 0% 0.05 0% 1 Fri 13 Feb, 2026 56.00 0% 0.05 0% 1 Thu 12 Feb, 2026 56.00 0% 0.05 0% 1 Wed 11 Feb, 2026 56.00 0% 0.05 0% 1 Tue 10 Feb, 2026 56.00 0% 0.05 -75% 1 Mon 09 Feb, 2026 56.00 0% 0.05 300% 4 Fri 06 Feb, 2026 56.00 0% 0.05 0% 1
FEDERALBNK options price for Strike: 222 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
FEDERALBNK options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 71.50 -26.32% 0.10 0% 4.64 Tue 17 Feb, 2026 70.00 0% 0.10 0% 3.42 Mon 16 Feb, 2026 70.00 0% 0.10 0% 3.42 Fri 13 Feb, 2026 70.00 0% 0.10 0% 3.42 Thu 12 Feb, 2026 66.20 0% 0.10 0% 3.42 Wed 11 Feb, 2026 66.20 0% 0.10 1.56% 3.42 Tue 10 Feb, 2026 66.20 0% 0.10 -13.51% 3.37 Mon 09 Feb, 2026 67.20 0% 0.05 0% 3.89 Fri 06 Feb, 2026 67.20 0% 0.05 21.31% 3.89
FEDERALBNK options price for Strike: 215 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 45.79 - 0.05 0% - Tue 27 Jan, 2026 45.79 - 0.05 0% - Fri 23 Jan, 2026 45.79 - 0.05 0% - Thu 22 Jan, 2026 45.79 - 0.05 -66.67% - Wed 21 Jan, 2026 45.79 - 0.05 0% - Tue 20 Jan, 2026 45.79 - 0.05 200% - Mon 19 Jan, 2026 45.79 - 0.10 0% - Fri 16 Jan, 2026 45.79 - 0.10 0% - Wed 14 Jan, 2026 45.79 - 0.10 0% -
FEDERALBNK options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 50.24 - 0.05 0% - Tue 27 Jan, 2026 50.24 - 0.05 0% - Fri 23 Jan, 2026 50.24 - 0.05 0% - Thu 22 Jan, 2026 50.24 - 0.05 -7.69% - Wed 21 Jan, 2026 50.24 - 0.05 0% - Tue 20 Jan, 2026 50.24 - 0.05 0% - Mon 19 Jan, 2026 50.24 - 0.05 0% - Fri 16 Jan, 2026 50.24 - 0.05 0% -
FEDERALBNK options price for Strike: 205 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 54.81 - 0.05 0% - Tue 27 Jan, 2026 54.81 - 0.05 0% - Fri 23 Jan, 2026 54.81 - 0.05 0% - Thu 22 Jan, 2026 54.81 - 0.05 0% - Wed 21 Jan, 2026 54.81 - 0.05 0% - Tue 20 Jan, 2026 54.81 - 0.05 0% - Mon 19 Jan, 2026 54.81 - 0.05 0% -
Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
