ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FEDERALBNK SPOT Price: 267.10 as on 31 Dec, 2025

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 271.73
Target up: 269.42
Target up: 268.1
Target down: 266.78
Target down: 264.47
Target down: 263.15
Target down: 261.83

Date Close Open High Low Volume
31 Wed Dec 2025267.10267.50269.10264.156.15 M
30 Tue Dec 2025267.60263.45269.40262.0037.04 M
29 Mon Dec 2025262.90261.55264.00260.254.63 M
26 Fri Dec 2025262.00261.70263.20260.103.93 M
24 Wed Dec 2025261.75267.00267.25261.205.76 M
23 Tue Dec 2025265.45270.30270.45264.955.29 M
22 Mon Dec 2025269.15267.85271.10267.857.22 M
19 Fri Dec 2025267.85265.40268.25265.107.75 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 270 290 260 These will serve as resistance

Maximum PUT writing has been for strikes: 220 235 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.70100%20.69--
Mon 29 Dec, 20256.80100%20.69--
Fri 26 Dec, 20259.950%20.69--
Wed 24 Dec, 20259.950%20.69--
Tue 23 Dec, 20259.950%20.69--
Mon 22 Dec, 20259.95100%20.69--
Fri 19 Dec, 20259.95-20.69--
Thu 18 Dec, 202510.75-20.69--
Wed 17 Dec, 202510.75-20.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.05-23.92--
Mon 29 Dec, 20259.05-23.92--
Fri 26 Dec, 20259.05-23.92--
Wed 24 Dec, 20259.05-23.92--
Tue 23 Dec, 20259.05-23.92--
Mon 22 Dec, 20259.05-23.92--
Fri 19 Dec, 20259.05-23.92--
Thu 18 Dec, 20259.05-23.92--
Wed 17 Dec, 20259.05-23.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.900%27.36--
Mon 29 Dec, 20253.900%27.36--
Fri 26 Dec, 20253.900%27.36--
Wed 24 Dec, 20253.90-27.36--
Tue 23 Dec, 20257.57-27.36--
Mon 22 Dec, 20257.57-27.36--
Fri 19 Dec, 20257.57-27.36--
Thu 18 Dec, 20257.57-27.36--
Wed 17 Dec, 20257.57-27.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.30-31.01--
Mon 29 Dec, 20256.30-31.01--
Fri 26 Dec, 20256.30-31.01--
Wed 24 Dec, 20256.30-31.01--
Tue 23 Dec, 20256.30-31.01--
Mon 22 Dec, 20256.30-31.01--
Fri 19 Dec, 20256.30-31.01--
Thu 18 Dec, 20256.30-31.01--
Wed 17 Dec, 20256.30-31.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.600%34.83--
Mon 29 Dec, 20252.600%34.83--
Fri 26 Dec, 20252.600%34.83--
Wed 24 Dec, 20252.600%34.83--
Tue 23 Dec, 20252.600%34.83--
Mon 22 Dec, 20252.600%34.83--
Fri 19 Dec, 20252.600%34.83--
Thu 18 Dec, 20252.600%34.83--
Wed 17 Dec, 20252.600%34.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.050%42.97--
Mon 29 Dec, 20251.550%42.97--
Fri 26 Dec, 20251.0033.33%42.97--
Wed 24 Dec, 20251.05-42.97--
Tue 23 Dec, 20253.48-42.97--
Mon 22 Dec, 20253.48-42.97--
Fri 19 Dec, 20253.48-42.97--
Thu 18 Dec, 20253.48-42.97--
Wed 17 Dec, 20253.48-42.97--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.69-17.71--
Mon 29 Dec, 202512.69-17.71--
Fri 26 Dec, 202512.69-17.71--
Wed 24 Dec, 202512.69-17.71--
Tue 23 Dec, 202512.69-17.71--
Mon 22 Dec, 202512.69-17.71--
Fri 19 Dec, 202512.69-17.71--
Thu 18 Dec, 202512.69-17.71--
Wed 17 Dec, 202512.69-17.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.500%14.97--
Mon 29 Dec, 202511.50400%14.97--
Fri 26 Dec, 202512.000%14.97--
Wed 24 Dec, 202512.000%14.97--
Tue 23 Dec, 202512.000%14.97--
Mon 22 Dec, 202512.000%14.97--
Fri 19 Dec, 202512.000%14.97--
Thu 18 Dec, 202512.000%14.97--
Wed 17 Dec, 202512.000%14.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.32-12.49--
Mon 29 Dec, 202517.32-12.49--
Fri 26 Dec, 202517.32-12.49--
Wed 24 Dec, 202517.32-12.49--
Tue 23 Dec, 202517.32-12.49--
Mon 22 Dec, 202517.32-12.49--
Fri 19 Dec, 202517.32-12.49--
Thu 18 Dec, 202517.32-12.49--
Wed 17 Dec, 202517.32-12.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.03-10.27--
Mon 29 Dec, 202520.03-10.27--
Fri 26 Dec, 202520.03-10.27--
Wed 24 Dec, 202520.03-10.27--
Tue 23 Dec, 202520.03-10.27--
Mon 22 Dec, 202520.03-10.27--
Fri 19 Dec, 202520.03-10.27--
Thu 18 Dec, 202520.03-10.27--
Wed 17 Dec, 202520.03-10.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.00-8.32--
Mon 29 Dec, 202523.00-8.32--
Fri 26 Dec, 202523.00-8.32--
Wed 24 Dec, 202523.00-8.32--
Tue 23 Dec, 202523.00-8.32--
Mon 22 Dec, 202523.00-8.32--
Fri 19 Dec, 202523.00-8.32--
Thu 18 Dec, 202523.00-8.32--
Wed 17 Dec, 202523.00-8.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.23-6.62--
Mon 29 Dec, 202526.23-6.62--
Fri 26 Dec, 202526.23-6.62--
Wed 24 Dec, 202526.23-6.62--
Tue 23 Dec, 202526.23-6.62--
Mon 22 Dec, 202526.23-6.62--
Fri 19 Dec, 202526.23-6.62--
Thu 18 Dec, 202526.23-6.62--
Wed 17 Dec, 202526.23-6.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.72-0.900%-
Mon 29 Dec, 202529.72-0.900%-
Fri 26 Dec, 202529.72-0.900%-
Wed 24 Dec, 202529.72-0.900%-
Tue 23 Dec, 202529.72-0.90200%-
Mon 22 Dec, 202529.72-0.900%-
Fri 19 Dec, 202529.72-0.90--
Thu 18 Dec, 202529.72-5.19--
Wed 17 Dec, 202529.72-5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.43-3.97--
Mon 29 Dec, 202533.43-3.97--
Fri 26 Dec, 202533.43-3.97--
Wed 24 Dec, 202533.43-3.97--
Tue 23 Dec, 202533.43-3.97--
Mon 22 Dec, 202533.43-3.97--
Fri 19 Dec, 202533.43-3.97--
Thu 18 Dec, 202533.43-3.97--
Wed 17 Dec, 202533.43-3.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.49-0.700%-
Mon 29 Dec, 202541.49-0.700%-
Fri 26 Dec, 202541.49-0.700%-
Wed 24 Dec, 202541.49-0.700%-
Tue 23 Dec, 202541.49-0.700%-
Mon 22 Dec, 202541.49-0.700%-
Fri 19 Dec, 202541.49-0.700%-
Thu 18 Dec, 202541.49-0.700%-
Wed 17 Dec, 202541.49-0.70300%-

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top