FEDERALBNK 270 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 270 CE is trading at ₹ 18.55 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 18.72 - Current price of FEDERALBNK 270 CE is lower than this average.
30 minute average: ₹ 18.74 - Current price of FEDERALBNK 270 CE is lower than this average.
Hourly average: ₹ 19.35 - Current price of FEDERALBNK 270 CE is lower than this average.
Day open: ₹ 19.00
Day range: 16.95 - 19.70
Open Interest: 965000 (9.65 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 270 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 286.800 as on 06 Fri Feb 3:45pm
Day open: 289.000 Range: 284.350 to 289.150

Option Price: FEDERALBNK CE 270 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.55	965000	19.00	19.70	16.95
3:29pm	18.55	965000	19.00	19.70	16.95
3:28pm	18.55	965000	19.00	19.70	16.95
3:27pm	18.55	965000	19.00	19.70	16.95
3:26pm	18.90	960000	19.00	19.70	16.95
3:25pm	19.05	960000	19.00	19.70	16.95
3:23pm	18.75	960000	19.00	19.70	16.95
3:21pm	18.75	960000	19.00	19.70	16.95
3:20pm	18.75	960000	19.00	19.70	16.95
3:19pm	18.75	960000	19.00	19.70	16.95

option chart FEDERALBNK CE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 270 CE CALL today?: Premium of FEDERALBNK 270 CE is 18.80 on 06 Feb 2026 CALL opened at 19.00 and traded inside a Low-High range of 16.95-19.70 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 270 CALL CE today?: Open Interest of FEDERALBNK 270 CE is 965000 today. This has changed -50000.00 from previous day.
What is underlying price of FEDERALBNK 270 CE CALL today?: Underlying price of FEDERALBNK 270 CE CALL is 286.80 today.
What is lot size of FEDERALBNK 270 CALL CE today?: Lot size of FEDERALBNK 270 CALL CE is 5000.00
Is FEDERALBNK 270 CE CALL ITM or OTM or ATM?: FEDERALBNK 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 270 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 286.80

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, All CE , All PE

FEDERALBNK 270 CALL CE available expiry dates

FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry FEDERALBNK 28 Apr 2026 expiry

FEDERALBNK 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 18.80 on 06 Feb 2026
CALL opened at 19.00 and traded inside a Low-High range of 16.95-19.70 as on 06 Fri Feb 2026

The underlying equity is trading at 286.80 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 270 is 965,000

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	286.80	18.80	19.00	19.70	16.95	0	4,825,000,000	-4.9%
05 Thu Feb	287.60	18.70	18.40	19.70	18.40	-4	5,075,000,000	-0.5%
04 Wed Feb	287.40	19.50	17.85	20.00	17.85	9	5,100,000,000	-5.1%
03 Tue Feb	285.50	17.80	18.45	19.50	15.75	20	5,375,000,000	-2.3%
02 Mon Feb	281.30	14.80	17.00	17.00	11.30	-20	5,500,000,000	-6%
01 Sun Feb	285.10	18.65	19.95	20.95	17.90	-6	5,850,000,000	0.9%

Charts for FEDERALBNK 270 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis