FEDERALBNK 305 PE (PUT) 30 March 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 305 PE is trading at ₹ on 4:02am 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 256.400 as on 17 Tue Mar 9:31am
Day open: 260.850 Range: 255.800 to 261.650

Option Price: FEDERALBNK PE 305 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK PE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 305 PE PUT today?: Premium of FEDERALBNK 305 PE is 43.50 on 16 Mar 2026 PUT opened at 42.50 and traded inside a Low-High range of 41.00-43.50 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 305 PUT PE today?: Open Interest of FEDERALBNK 305 PE is 755000 today. This has changed -135000.00 from previous day.
What is underlying price of FEDERALBNK 305 PE PUT today?: Underlying price of FEDERALBNK 305 PE PUT is 260.85 today.
What is lot size of FEDERALBNK 305 PUT PE today?: Lot size of FEDERALBNK 305 PUT PE is 5000.00
Is FEDERALBNK 305 PE PUT ITM or OTM or ATM?: FEDERALBNK 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 305 PE (PUT) 30 March 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 260.85

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 250 strike, FEDERALBNK PE 255 strike, FEDERALBNK PE 260 strike, FEDERALBNK PE 265 strike, FEDERALBNK PE 270 strike, All CE , All PE

FEDERALBNK 305 PUT PE available expiry dates

FEDERALBNK 30 Mar 2026 expiry FEDERALBNK 28 Apr 2026 expiry FEDERALBNK 26 May 2026 expiry

FEDERALBNK 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 43.50 on 16 Mar 2026
PUT opened at 42.50 and traded inside a Low-High range of 41.00-43.50 as on 16 Mon Mar 2026

The underlying equity is trading at 260.85 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 305 is 755,000

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	260.85	43.50	42.50	43.50	41.00	30	3,775,000,000	-15.2%
13 Fri Mar	263.05	33.25	0.00	0.00	0.00	0	4,450,000,000	0%
12 Thu Mar	270.25	33.25	37.80	37.80	32.40	1	4,450,000,000	-21.6%
11 Wed Mar	269.45	32.60	32.00	32.60	32.00	25	5,675,000,000	0.9%
10 Tue Mar	276.00	25.95	25.00	25.95	24.85	-21	5,625,000,000	9.8%
09 Mon Mar	273.30	32.95	30.00	35.15	30.00	68	5,125,000,000	-4.7%

Charts for FEDERALBNK 305 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis