Munafa Stock Market Course + Intraday & FNO calls 
FEDERALBNK 305 PE (PUT) 24 February 2026 options price chart analysis The Federal Bank Limited
FEDERALBNK 305 PE is trading at ₹ 16.30 on 3:30pm 18 Wed Feb 2026
10 minute average: ₹ 16.3 - Current price of FEDERALBNK 305 PE is higher than this average.
30 minute average: ₹ 16.3 - Current price of FEDERALBNK 305 PE is higher than this average.
Hourly average: ₹ 16.57 - Current price of FEDERALBNK 305 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 105000 (1.05 L)
Munafa Value: 60 - This score indicates that the option of FEDERALBNK 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FEDERALBNK is: 5000
Spot price of FEDERALBNK: 290.850 as on 18 Wed Feb 3:45pm
Day open: 289.000 Range: 287.850 to 293.000
Option Price: FEDERALBNK PE 305 2026-02-24 on 18 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.30 | 105000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 16.30 | 105000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 16.30 | 105000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 16.30 | 105000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 16.30 | 105000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 16.30 | 105000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 16.30 | 105000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 16.30 | 105000 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 16.30 | 105000 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 16.30 | 105000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 305 PE PUT today?
- Premium of FEDERALBNK 305 PE is 16.30 on 18 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 305 PUT PE today?
- Open Interest of FEDERALBNK 305 PE is 105000 today. This has changed 0.00 from previous day.
- What is underlying price of FEDERALBNK 305 PE PUT today?
- Underlying price of FEDERALBNK 305 PE PUT is 290.85 today.
- What is lot size of FEDERALBNK 305 PUT PE today?
- Lot size of FEDERALBNK 305 PUT PE is 5000.00
- Is FEDERALBNK 305 PE PUT ITM or OTM or ATM?
- FEDERALBNK 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FEDERALBNK 305 PE (PUT) 24 February 2026 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Underlying equity prev closing: 290.85
FEDERALBNK PUT PE available options strikes
FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, FEDERALBNK PE 300 strike, FEDERALBNK PE 305 strike, All CE , All PE
FEDERALBNK 305 PUT PE available expiry dates
FEDERALBNK 24 Feb 2026 expiryFEDERALBNK 30 Mar 2026 expiryFEDERALBNK 28 Apr 2026 expiry
Premium of PUT (PE) of strike 305 is at: 16.30 on 18 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 18 Wed Feb 2026
The underlying equity is trading at 290.85 which means that PUT of strike 305 is ITM PUT option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 305 is 105,000
Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Feb | 290.85 | 16.30 | 0.00 | 0.00 | 0.00 | 0 | 525,000,000 | 0% |
| 17 Tue Feb | 288.85 | 16.30 | 18.75 | 21.25 | 15.10 | 6 | 525,000,000 | -32.3% |
| 16 Mon Feb | 289.00 | 15.30 | 0.00 | 0.00 | 0.00 | 0 | 775,000,000 | 0% |
| 13 Fri Feb | 288.30 | 15.30 | 0.00 | 0.00 | 0.00 | 0 | 775,000,000 | 0% |
| 12 Thu Feb | 287.10 | 15.30 | 0.00 | 0.00 | 0.00 | 0 | 775,000,000 | 0% |
| 11 Wed Feb | 290.50 | 15.30 | 14.15 | 15.35 | 14.05 | -24 | 775,000,000 | 72.2% |
Charts for FEDERALBNK 305 PUT PE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 305 PE (PUT) 24 February 2026 options price chart analysis The Federal Bank Limited
These are FEDERALBNK 305 PE (PUT) 24 February 2026 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 305 PE (PUT) 24 February 2026 options price chart analysis The Federal Bank Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
