Munafa Stock Market Course + Intraday & FNO calls 
FEDERALBNK 280 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited
FEDERALBNK 280 CE is trading at ₹ 10.00 on 11:43am 19 Thu Feb 2026
10 minute average: ₹ 10.04 - Current price of FEDERALBNK 280 CE is lower than this average.
30 minute average: ₹ 10.13 - Current price of FEDERALBNK 280 CE is lower than this average.
Hourly average: ₹ 10.15 - Current price of FEDERALBNK 280 CE is lower than this average.
Day open: ₹ 10.80
Day range: 9.65 - 11.30
Open Interest: 1435000 (14.35 L)
Munafa Value: 20 - This score indicates that the option of FEDERALBNK 280 CE is trending downwards. You can choose to sell it.
Lot size of FEDERALBNK is: 5000
Spot price of FEDERALBNK: 289.750 as on 19 Thu Feb 11:44am
Day open: 292.050 Range: 288.900 to 292.400
Option Price: FEDERALBNK CE 280 2026-02-24 on 19 Thu Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:43am | 10.00 | 1435000 | 10.80 | 11.30 | 9.65 |
| 11:42am | 10.00 | 1435000 | 10.80 | 11.30 | 9.65 |
| 11:41am | 10.00 | 1435000 | 10.80 | 11.30 | 9.65 |
| 11:40am | 10.00 | 1435000 | 10.80 | 11.30 | 9.65 |
| 11:39am | 10.00 | 1435000 | 10.80 | 11.30 | 9.65 |
| 11:38am | 10.00 | 1435000 | 10.80 | 11.30 | 9.65 |
| 11:36am | 10.10 | 1430000 | 10.80 | 11.30 | 9.65 |
| 11:35am | 10.10 | 1430000 | 10.80 | 11.30 | 9.65 |
| 11:34am | 10.10 | 1430000 | 10.80 | 11.30 | 9.65 |
| 11:33am | 10.10 | 1430000 | 10.80 | 11.30 | 9.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 280 CE CALL today?
- Premium of FEDERALBNK 280 CE is 11.85 on 18 Feb 2026 CALL opened at 10.75 and traded inside a Low-High range of 10.50-13.90 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 280 CALL CE today?
- Open Interest of FEDERALBNK 280 CE is 1465000 today. This has changed -115000.00 from previous day.
- What is underlying price of FEDERALBNK 280 CE CALL today?
- Underlying price of FEDERALBNK 280 CE CALL is 290.85 today.
- What is lot size of FEDERALBNK 280 CALL CE today?
- Lot size of FEDERALBNK 280 CALL CE is 5000.00
- Is FEDERALBNK 280 CE CALL ITM or OTM or ATM?
- FEDERALBNK 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FEDERALBNK 280 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Underlying equity prev closing: 290.85
FEDERALBNK CALL CE available options strikes
FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, FEDERALBNK CE 305 strike, All CE , All PE
FEDERALBNK 280 CALL CE available expiry dates
FEDERALBNK 24 Feb 2026 expiryFEDERALBNK 30 Mar 2026 expiryFEDERALBNK 28 Apr 2026 expiry
Premium of CALL (CE) of strike 280 is at: 11.85 on 18 Feb 2026
CALL opened at 10.75 and traded inside a Low-High range of 10.50-13.90
as on 18 Wed Feb 2026
The underlying equity is trading at 290.85 which means that CALL of strike 280 is ITM CALL option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 280 is 1,465,000
Price action analysis of 280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 280 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Feb | 290.85 | 11.85 | 10.75 | 13.90 | 10.50 | 13 | 7,325,000,000 | -7.3% |
| 17 Tue Feb | 288.85 | 10.40 | 9.40 | 12.65 | 6.75 | -6 | 7,900,000,000 | 3.9% |
| 16 Mon Feb | 289.00 | 11.15 | 10.50 | 11.70 | 8.75 | 1 | 7,600,000,000 | -6.7% |
| 13 Fri Feb | 288.30 | 11.00 | 10.60 | 13.15 | 10.40 | 1 | 8,150,000,000 | 1.2% |
| 12 Thu Feb | 287.10 | 10.80 | 14.00 | 14.00 | 10.10 | -21 | 8,050,000,000 | -16.4% |
| 11 Wed Feb | 290.50 | 13.70 | 6.90 | 16.00 | 5.70 | 98 | 9,625,000,000 | -25% |
Charts for FEDERALBNK 280 CALL CE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 280 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited
These are FEDERALBNK 280 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 280 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
