FEDERALBNK 290 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 290 CE is trading at ₹ 4.00 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 3.91 - Current price of FEDERALBNK 290 CE is higher than this average.
30 minute average: ₹ 3.79 - Current price of FEDERALBNK 290 CE is higher than this average.
Hourly average: ₹ 3.92 - Current price of FEDERALBNK 290 CE is higher than this average.
Day open: ₹ 3.55
Day range: 3.25 - 5.75
Open Interest: 4890000 (48.9 L)

Munafa Value: 80 - This score indicates that the option of FEDERALBNK 290 CE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 290.850 as on 18 Wed Feb 3:45pm
Day open: 289.000 Range: 287.850 to 293.000

Option Price: FEDERALBNK CE 290 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	4890000	3.55	5.75	3.25
3:28pm	3.95	4890000	3.55	5.75	3.25
3:27pm	4.00	4890000	3.55	5.75	3.25
3:26pm	3.95	4975000	3.55	5.75	3.25
3:24pm	4.00	4975000	3.55	5.75	3.25
3:23pm	4.00	5060000	3.55	5.75	3.25
3:22pm	3.95	5060000	3.55	5.75	3.25
3:21pm	3.90	5145000	3.55	5.75	3.25
3:19pm	3.70	5145000	3.55	5.75	3.25
3:18pm	3.65	5180000	3.55	5.75	3.25

option chart FEDERALBNK CE 290 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 290 CE CALL today?: Premium of FEDERALBNK 290 CE is 3.85 on 18 Feb 2026 CALL opened at 3.55 and traded inside a Low-High range of 3.25-5.75 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 290 CALL CE today?: Open Interest of FEDERALBNK 290 CE is 4885000 today. This has changed -1230000.00 from previous day.
What is underlying price of FEDERALBNK 290 CE CALL today?: Underlying price of FEDERALBNK 290 CE CALL is 290.85 today.
What is lot size of FEDERALBNK 290 CALL CE today?: Lot size of FEDERALBNK 290 CALL CE is 5000.00
Is FEDERALBNK 290 CE CALL ITM or OTM or ATM?: FEDERALBNK 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 290 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 290.85

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, FEDERALBNK CE 305 strike, All CE , All PE

FEDERALBNK 290 CALL CE available expiry dates

FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry FEDERALBNK 28 Apr 2026 expiry

FEDERALBNK 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 3.85 on 18 Feb 2026
CALL opened at 3.55 and traded inside a Low-High range of 3.25-5.75 as on 18 Wed Feb 2026

The underlying equity is trading at 290.85 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 290 is 4,885,000

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	290.85	3.85	3.55	5.75	3.25	4	24,425,000,000	-20.1%
17 Tue Feb	288.85	3.70	3.85	5.30	2.20	-17	30,575,000,000	12.6%
16 Mon Feb	289.00	4.50	4.05	4.85	3.20	-8	27,150,000,000	1%
13 Fri Feb	288.30	4.90	4.50	6.40	4.05	-3	26,875,000,000	4.8%
12 Thu Feb	287.10	5.10	7.55	7.55	4.70	-28	25,650,000,000	30.9%
11 Wed Feb	290.50	7.10	2.55	9.05	2.20	140	19,600,000,000	-33.2%

Charts for FEDERALBNK 290 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis