FEDERALBNK 220 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited

What is premium price of FEDERALBNK 220 CE CALL today?: Premium of FEDERALBNK 220 CE is 63.00 on 23 Jan 2026 CALL opened at 63.20 and traded inside a Low-High range of 62.60-64.50 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 220 CALL CE today?: Open Interest of FEDERALBNK 220 CE is 75000 today. This has changed 40000.00 from previous day.
What is underlying price of FEDERALBNK 220 CE CALL today?: Underlying price of FEDERALBNK 220 CE CALL is 278.55 today.
What is lot size of FEDERALBNK 220 CALL CE today?: Lot size of FEDERALBNK 220 CALL CE is 5000.00
Is FEDERALBNK 220 CE CALL ITM or OTM or ATM?: FEDERALBNK 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 220 CE (CALL) 24 February 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 278.55

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 265 strike, FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, All CE , All PE

FEDERALBNK 220 CALL CE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 63.00 on 23 Jan 2026
CALL opened at 63.20 and traded inside a Low-High range of 62.60-64.50 as on 23 Fri Jan 2026

The underlying equity is trading at 278.55 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 220 is 75,000

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	278.55	63.00	63.20	64.50	62.60	0	375,000,000	114.3%
22 Thu Jan	282.20	63.00	65.50	65.50	63.00	15	175,000,000	40%
21 Wed Jan	276.10	54.75	0.00	0.00	0.00	0	125,000,000	0%
20 Tue Jan	273.25	54.75	53.10	54.75	53.10	88	125,000,000	150%
19 Mon Jan	279.70	29.00	0.00	0.00	0.00	0	50,000,000	0%
16 Fri Jan	270.25	29.00	0.00	0.00	0.00	0	50,000,000	0%

Charts for FEDERALBNK 220 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis