BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
BANKNIFTY Call Put options target price & charts for Nifty Bank
BANKNIFTY - Share Nifty Bank trades in NSE
Lot size for NIFTY BANK BANKNIFTY is 30
BANKNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Nifty Bank, then click here
Available expiries for BANKNIFTY
BANKNIFTY Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BANKNIFTY SPOT Price: 57509.95 as on 27 Aug, 2026
Nifty Bank (BANKNIFTY) target & price
| BANKNIFTY Target | Price |
| Target up: | 58179.88 |
| Target up: | 57844.92 |
| Target up: | 57761.18 |
| Target up: | 57677.43 |
| Target down: | 57342.47 |
| Target down: | 57258.73 |
| Target down: | 57174.98 |
| Date | Close | Open | High | Low | Volume |
| 27 Thu Aug 2026 | 57509.95 | 57985.00 | 58012.40 | 57509.95 | 0 M |
| 26 Wed Aug 2026 | 57783.75 | 57628.65 | 57996.05 | 57611.85 | 0 M |
| 25 Tue Aug 2026 | 57514.20 | 57360.65 | 57653.85 | 57231.25 | 0 M |
| 24 Mon Aug 2026 | 57525.95 | 57828.15 | 57873.75 | 57245.95 | 0 M |
| 21 Fri Aug 2026 | 57761.95 | 57613.20 | 57772.45 | 57481.55 | 0 M |
| 20 Thu Aug 2026 | 57495.90 | 57507.65 | 57702.95 | 57431.80 | 0 M |
| 19 Wed Aug 2026 | 57239.75 | 57260.65 | 57356.85 | 57001.75 | 0 M |
| 18 Tue Aug 2026 | 57262.40 | 57325.55 | 57584.70 | 57217.60 | 0 M |
Maximum CALL writing has been for strikes: 58000 59000 57000 These will serve as resistance
Maximum PUT writing has been for strikes: 57600 57700 57800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
BANKNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2688.50 | - | 1918.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2636.30 | - | 1964.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2584.75 | - | 2011.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2533.85 | - | 2059.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1527.60 | 107.89% | 2107.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2433.90 | - | 2156.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2385.05 | - | 2206.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2336.90 | - | 2256.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2289.40 | - | 2307.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2242.55 | - | 2359.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2196.40 | - | 2411.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2150.90 | - | 2464.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2106.10 | - | 2518.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2061.90 | - | 2572.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1222.35 | - | 2627.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1975.55 | - | 2683.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1933.35 | - | 2739.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1891.80 | - | 2796.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1850.90 | - | 2854.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1810.65 | - | 2912.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1063.60 | - | 2971.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1732.05 | - | 3031.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1693.70 | - | 3091.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1656.00 | - | 3151.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 928.30 | - | 3213.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1582.45 | - | 3275.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1546.60 | - | 3338.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1511.35 | - | 3401.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1476.70 | - | 3465.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1442.65 | - | 3529.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1409.25 | - | 3594.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1376.40 | - | 3660.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1344.15 | - | 3726.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1312.45 | - | 3793.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1281.35 | - | 3860.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1250.85 | - | 3928.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1220.85 | - | 3997.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1191.45 | - | 4066.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1162.60 | - | 4136.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1134.30 | - | 4206.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1106.55 | - | 4277.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1079.35 | - | 4348.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1052.65 | - | 4420.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1026.45 | - | 4492.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 1000.80 | - | 4565.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 978.20 | - | 4641.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 953.75 | - | 4715.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 929.75 | - | 4790.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 906.25 | - | 4865.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 883.30 | - | 4940.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 772.60 | - | 5322.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 675.20 | - | 5717.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 588.20 | - | 6123.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 510.70 | - | 6538.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 442.05 | - | 6962.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
BANKNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2741.45 | - | 1873.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2795.00 | - | 1828.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2849.30 | - | 1783.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2904.20 | - | 1740.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2959.85 | - | 1697.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 2287.00 | 500% | 1655.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3073.10 | - | 1613.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3130.75 | - | 1572.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3189.10 | - | 1532.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3248.10 | - | 1493.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3307.75 | - | 1454.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3368.10 | - | 1416.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3429.05 | - | 1378.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3490.75 | - | 1341.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3553.05 | - | 1305.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3020.00 | 0% | 1269.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3679.65 | - | 1235.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3743.95 | - | 1200.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3808.90 | - | 1167.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3874.50 | - | 1134.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 3940.70 | - | 1102.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4007.55 | - | 1070.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4075.05 | - | 1039.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4143.20 | - | 1008.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4211.90 | - | 979.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4281.30 | - | 950.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4353.65 | - | 923.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4424.35 | - | 896.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4495.70 | - | 868.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4567.65 | - | 842.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4640.20 | - | 816.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4713.35 | - | 791.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4784.80 | - | 763.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4858.95 | - | 739.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4933.65 | - | 715.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 4700.00 | 100% | 692.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5084.80 | - | 669.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5161.15 | - | 647.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5238.10 | - | 626.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5315.55 | - | 605.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5393.55 | - | 584.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5472.05 | - | 564.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5551.05 | - | 545.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5630.60 | - | 526.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5710.65 | - | 507.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5791.15 | - | 489.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5872.15 | - | 472.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 5953.65 | - | 455.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 6035.60 | - | 438.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 6118.05 | - | 422.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 6200.90 | - | 406.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 6621.85 | - | 335.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 7052.95 | - | 273.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 7493.35 | - | 221.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 7942.00 | - | 177.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 27 Aug, 2026 | 8397.95 | - | 141.00 | - | - |
Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
