ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKNIFTY SPOT Price: 54450.75 as on 01 Oct, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 55561.12
Target up: 55005.93
Target up: 54771.1
Target up: 54536.27
Target down: 53981.08
Target down: 53746.25
Target down: 53511.42

Date Close Open High Low Volume
01 Thu Oct 202654450.7554583.0555091.4554066.600 M
29 Tue Sep 202654259.9554283.6054405.3053785.700 M
28 Mon Sep 202654471.6555347.8055390.1054437.700 M
25 Fri Sep 202655580.4055373.7555762.6055373.750 M
24 Thu Sep 202655438.5055710.6055918.4055341.200 M
23 Wed Sep 202656548.9056209.6556623.8056209.650 M
22 Tue Sep 202656215.5556489.9056671.1056106.950 M
21 Mon Sep 202656470.6556361.9056668.2056269.550 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 57000 58000 56000 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 58000 54000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54400 48500 55300 56200

Put to Call Ratio (PCR) has decreased for strikes: 52000 57000 56400 54200

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261522.2067.29%977.2527.36%2.38
Tue 29 Sep, 20261574.25245.16%931.55839.25%3.13
Mon 28 Sep, 20261565.654550%928.25-1.15
Fri 25 Sep, 20262250.00100%816.40--
Thu 24 Sep, 20263098.100%816.40--
Wed 23 Sep, 20263098.100%816.40--
Tue 22 Sep, 20263098.10-816.40--
Mon 21 Sep, 20264640.20-816.40--
Fri 18 Sep, 20264640.20-816.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261479.50328.57%1011.50766.67%0.87
Tue 29 Sep, 20261542.50-981.7550%0.43
Mon 28 Sep, 20264567.65-964.80--
Fri 25 Sep, 20264567.65-842.35--
Thu 24 Sep, 20264567.65-842.35--
Wed 23 Sep, 20264567.65-842.35--
Tue 22 Sep, 20264567.65-842.35--
Mon 21 Sep, 20264567.65-842.35--
Fri 18 Sep, 20264567.65-842.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261412.55120%1059.50400%1.14
Tue 29 Sep, 20261464.90150%1030.0011.11%0.5
Mon 28 Sep, 20261444.25-1003.05-1.13
Fri 25 Sep, 20264495.70-868.90--
Thu 24 Sep, 20264495.70-868.90--
Wed 23 Sep, 20264495.70-868.90--
Tue 22 Sep, 20264495.70-868.90--
Mon 21 Sep, 20264495.70-868.90--
Fri 18 Sep, 20264495.70-868.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261348.25250%1090.50820%1.64
Tue 29 Sep, 20261398.4060%1049.6025%0.63
Mon 28 Sep, 20261403.30-1043.00-0.8
Fri 25 Sep, 20264424.35-896.10--
Thu 24 Sep, 20264424.35-896.10--
Wed 23 Sep, 20264424.35-896.10--
Tue 22 Sep, 20264424.35-896.10--
Mon 21 Sep, 20264424.35-896.10--
Fri 18 Sep, 20264424.35-896.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261299.60200%1134.00428.57%2.06
Tue 29 Sep, 20261342.1550%1110.300%1.17
Mon 28 Sep, 20261350.00-1010.000%1.75
Fri 25 Sep, 20264353.65-625.95600%-
Thu 24 Sep, 20264353.65-736.25--
Wed 23 Sep, 20264353.65-923.85--
Tue 22 Sep, 20264353.65-923.85--
Mon 21 Sep, 20264353.65-923.85--
Fri 18 Sep, 20264353.65-923.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261231.90222.15%1174.2597.18%1.33
Tue 29 Sep, 20261285.5036.99%1127.95-4.19%2.17
Mon 28 Sep, 20261278.25132.21%1128.5017.89%3.1
Fri 25 Sep, 20261896.9519.2%669.40-0.11%6.11
Thu 24 Sep, 20261910.4066.67%710.6550.74%7.3
Wed 23 Sep, 20262630.0041.51%338.6017.02%8.07
Tue 22 Sep, 20262493.4512.77%432.2083.99%9.75
Mon 21 Sep, 20262627.35-6%402.4051.89%5.98
Fri 18 Sep, 20262550.0061.29%447.65203.28%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261184.8088.41%1218.75354.55%0.38
Tue 29 Sep, 20261234.05-15.85%1178.00-45%0.16
Mon 28 Sep, 20261228.30-1120.80-0.24
Fri 25 Sep, 20264211.90-979.15--
Thu 24 Sep, 20264211.90-979.15--
Wed 23 Sep, 20264211.90-979.15--
Tue 22 Sep, 20264211.90-979.15--
Mon 21 Sep, 20264211.90-979.15--
Fri 18 Sep, 20264211.90-979.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261129.4017.91%1262.009.52%0.87
Tue 29 Sep, 20261176.50-27.17%1230.40-1.56%0.94
Mon 28 Sep, 20261164.552966.67%1220.00-0.7
Fri 25 Sep, 20261756.0050%1008.95--
Thu 24 Sep, 20261704.70-1008.95--
Wed 23 Sep, 20264143.20-1008.95--
Tue 22 Sep, 20264143.20-1008.95--
Mon 21 Sep, 20264143.20-1008.95--
Fri 18 Sep, 20264143.20-1008.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261073.8076.47%1308.00800%0.5
Tue 29 Sep, 20261123.35-42.05%1359.80-73.68%0.1
Mon 28 Sep, 20261103.851660%1264.10-0.22
Fri 25 Sep, 20261734.100%1039.35--
Thu 24 Sep, 20261734.10-1039.35--
Wed 23 Sep, 20264075.05-1039.35--
Tue 22 Sep, 20264075.05-1039.35--
Mon 21 Sep, 20264075.05-1039.35--
Fri 18 Sep, 20264075.05-1039.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261015.7571.05%1356.35166.67%1.85
Tue 29 Sep, 20261070.15-26.92%1311.90-44.44%1.18
Mon 28 Sep, 20261057.201633.33%1245.0017.39%1.56
Fri 25 Sep, 20261672.300%770.50187.5%23
Thu 24 Sep, 20261687.70-825.05-8
Wed 23 Sep, 20264007.55-1070.35--
Tue 22 Sep, 20264007.55-1070.35--
Mon 21 Sep, 20264007.55-1070.35--
Fri 18 Sep, 20264007.55-1070.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026972.1055.56%1415.3050.72%0.42
Tue 29 Sep, 20261030.3566.2%1375.0025.15%0.44
Mon 28 Sep, 20261011.3572.89%1360.3520.14%0.58
Fri 25 Sep, 20261581.5078.49%826.65275.68%0.84
Thu 24 Sep, 20261588.05481.25%871.45-0.4
Wed 23 Sep, 20262094.150%1102.00--
Tue 22 Sep, 20262094.1514.29%1102.00--
Mon 21 Sep, 20262270.0016.67%1102.00--
Fri 18 Sep, 20261960.000%1102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026921.351142.86%1455.551500%0.55
Tue 29 Sep, 2026977.85-76.67%1254.300%0.43
Mon 28 Sep, 2026978.80500%1254.30-0.1
Fri 25 Sep, 20261559.0025%1134.30--
Thu 24 Sep, 20261521.50-1134.30--
Wed 23 Sep, 20261930.00-1134.30--
Tue 22 Sep, 20261930.000%1134.30--
Mon 21 Sep, 20262071.550%1134.30--
Fri 18 Sep, 20262071.550%1134.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026877.95840%1507.20390%0.52
Tue 29 Sep, 2026931.65-28.57%1459.90-9.09%1
Mon 28 Sep, 2026923.55250%1295.9037.5%0.79
Fri 25 Sep, 20261444.250%946.35-2
Thu 24 Sep, 20261444.25-1167.25--
Wed 23 Sep, 20263808.90-1167.25--
Tue 22 Sep, 20263808.90-1167.25--
Mon 21 Sep, 20263808.90-1167.25--
Fri 18 Sep, 20263808.90-1167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026830.95753.33%1725.20445.45%0.47
Tue 29 Sep, 2026886.15-48.28%1597.30-31.25%0.73
Mon 28 Sep, 2026880.00262.5%1460.006.67%0.55
Fri 25 Sep, 20261509.80-11.11%918.95400%1.88
Thu 24 Sep, 20261411.90350%964.45-0.33
Wed 23 Sep, 20261942.800%1200.80--
Tue 22 Sep, 20261942.800%1200.80--
Mon 21 Sep, 20261942.800%1200.80--
Fri 18 Sep, 20261942.800%1200.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026785.25800%1605.20644.44%0.44
Tue 29 Sep, 2026841.90-39.29%1564.7050%0.53
Mon 28 Sep, 2026823.00366.67%901.300%0.21
Fri 25 Sep, 20261326.35-33.33%901.30-1
Thu 24 Sep, 20261337.20-1235.05--
Wed 23 Sep, 20263679.65-1235.05--
Tue 22 Sep, 20263679.65-1235.05--
Mon 21 Sep, 20263679.65-1235.05--
Fri 18 Sep, 20263679.65-1235.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026741.35121.14%1671.5014.18%0.54
Tue 29 Sep, 2026791.9022.86%1614.850.96%1.05
Mon 28 Sep, 2026790.4530.85%1614.45-4.83%1.28
Fri 25 Sep, 20261273.0084.09%1012.704.07%1.75
Thu 24 Sep, 20261292.00158.47%1068.8021.88%3.1
Wed 23 Sep, 20261830.7512.22%554.7547.16%6.58
Tue 22 Sep, 20261745.4020.77%676.7032.81%5.02
Mon 21 Sep, 20261844.552.81%630.0526.9%4.56
Fri 18 Sep, 20261821.65-11.44%706.900.61%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026704.40673.91%1747.651250%0.3
Tue 29 Sep, 2026754.7043.75%1762.050%0.17
Mon 28 Sep, 2026766.2060%1074.450%0.25
Fri 25 Sep, 20261234.4025%1074.45-0.4
Thu 24 Sep, 20261250.00700%1305.45--
Wed 23 Sep, 20261727.00-50%1305.45--
Tue 22 Sep, 20261595.00100%1305.45--
Mon 21 Sep, 20261799.000%1305.45--
Fri 18 Sep, 20261799.000%1305.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026663.65160.76%1570.90670%0.37
Tue 29 Sep, 2026716.40182.14%1864.55-37.5%0.13
Mon 28 Sep, 2026706.0064.71%1547.40-23.81%0.57
Fri 25 Sep, 20261273.05-22.73%1033.45-4.55%1.24
Thu 24 Sep, 20261200.00-8.33%1177.70-33.33%1
Wed 23 Sep, 20261584.300%616.9543.48%1.38
Tue 22 Sep, 20261584.30242.86%746.55283.33%0.96
Mon 21 Sep, 20261630.000%706.7520%0.86
Fri 18 Sep, 20261630.000%760.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026632.90247.73%1648.00900%0.07
Tue 29 Sep, 2026668.80388.89%1085.400%0.02
Mon 28 Sep, 2026670.50350%1085.400%0.11
Fri 25 Sep, 20261096.600%1085.40-0.5
Thu 24 Sep, 20261262.40-1378.50--
Wed 23 Sep, 20263429.05-1378.50--
Tue 22 Sep, 20263429.05-1378.50--
Mon 21 Sep, 20263429.05-1378.50--
Fri 18 Sep, 20263429.05-1378.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026595.80302.7%2070.2034.21%0.34
Tue 29 Sep, 2026626.355.71%1945.655.56%1.03
Mon 28 Sep, 2026634.502.94%1795.30-2.7%1.03
Fri 25 Sep, 20261172.80385.71%1121.300%1.09
Thu 24 Sep, 20261108.80600%1121.300%5.29
Wed 23 Sep, 20261455.900%676.05236.36%37
Tue 22 Sep, 20261455.900%800.0083.33%11
Mon 21 Sep, 20261455.900%784.000%6
Fri 18 Sep, 20261455.900%827.5050%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026560.45172.88%1965.8017.45%0.43
Tue 29 Sep, 2026597.50-3.67%1956.8523.04%1
Mon 28 Sep, 2026595.853.09%1909.602.69%0.78
Fri 25 Sep, 2026997.0010.54%1230.358.56%0.78
Thu 24 Sep, 20261023.90108.06%1306.0533.85%0.8
Wed 23 Sep, 20261509.2597.45%702.60197.67%1.24
Tue 22 Sep, 20261411.3022.66%844.6548.28%0.82
Mon 21 Sep, 20261518.9016.36%786.6081.25%0.68
Fri 18 Sep, 20261500.005.77%870.1554.84%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026535.10185.96%1840.35700%0.05
Tue 29 Sep, 2026563.2062.86%2129.600%0.02
Mon 28 Sep, 2026566.356.06%1330.500%0.03
Fri 25 Sep, 2026979.051000%1330.500%0.03
Thu 24 Sep, 20261002.250%1330.50-0.33
Wed 23 Sep, 20261460.1050%1493.05--
Tue 22 Sep, 20261349.95-1493.05--
Mon 21 Sep, 20261394.60-1493.05--
Fri 18 Sep, 20261394.600%1493.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026505.45134.07%1832.900%0.15
Tue 29 Sep, 2026530.65-12.5%2132.850%0.34
Mon 28 Sep, 2026531.7016.85%1181.000%0.3
Fri 25 Sep, 2026903.9527.14%1181.000%0.35
Thu 24 Sep, 2026922.401.45%1181.003.33%0.44
Wed 23 Sep, 20261381.152.99%784.601400%0.43
Tue 22 Sep, 20261280.009.84%919.400%0.03
Mon 21 Sep, 20261414.901.67%875.90-0.03
Fri 18 Sep, 20261405.350%937.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026474.5094.34%1966.55350%0.04
Tue 29 Sep, 2026492.509.28%2228.85100%0.02
Mon 28 Sep, 2026503.255.43%1423.800%0.01
Fri 25 Sep, 2026845.6567.27%1423.800%0.01
Thu 24 Sep, 2026893.50-5.17%1423.80-0.02
Wed 23 Sep, 20261308.2056.76%1572.75--
Tue 22 Sep, 20261244.8523.33%1572.75--
Mon 21 Sep, 20261293.950%1572.75--
Fri 18 Sep, 20261293.950%1572.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026444.55106.86%1745.45900%0.05
Tue 29 Sep, 2026462.2017.24%2298.20-0.01
Mon 28 Sep, 2026472.7022.54%1613.65--
Fri 25 Sep, 2026877.8526.79%1613.65--
Thu 24 Sep, 2026849.45-12.5%1613.65--
Wed 23 Sep, 20261253.8512.28%1613.65--
Tue 22 Sep, 20261189.6014%1613.65--
Mon 21 Sep, 20261292.4566.67%1613.65--
Fri 18 Sep, 20261223.150%1613.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026420.601227.76%2322.05127.68%0.22
Tue 29 Sep, 2026431.3553.59%2250.202.13%1.28
Mon 28 Sep, 2026447.5017.34%2268.600.58%1.92
Fri 25 Sep, 2026759.1533.92%1469.2549.81%2.24
Thu 24 Sep, 2026794.705.37%1548.453.01%2
Wed 23 Sep, 20261201.5582.64%901.5028.67%2.05
Tue 22 Sep, 20261124.359.89%1015.2013.84%2.91
Mon 21 Sep, 20261217.9520.68%981.5522.5%2.81
Fri 18 Sep, 20261197.6518.73%1062.350.62%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026398.1549.23%2450.7575%0.02
Tue 29 Sep, 2026403.45140.74%2380.45300%0.02
Mon 28 Sep, 2026423.905.19%1500.000%0.01
Fri 25 Sep, 2026796.85113.89%1500.000%0.01
Thu 24 Sep, 2026763.6016.13%1500.000%0.03
Wed 23 Sep, 20261140.05-3.13%1051.450%0.03
Tue 22 Sep, 20261087.953.23%1051.450%0.03
Mon 21 Sep, 20261182.850%1051.450%0.03
Fri 18 Sep, 20261139.450%1051.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026380.5072.87%2265.75133.33%0.03
Tue 29 Sep, 2026378.75207.14%2445.0550%0.02
Mon 28 Sep, 2026400.85-34.38%1087.400%0.05
Fri 25 Sep, 2026746.8556.1%1087.400%0.03
Thu 24 Sep, 2026718.552.5%1087.400%0.05
Wed 23 Sep, 20261067.25166.67%1087.400%0.05
Tue 22 Sep, 20261021.80-6.25%1087.400%0.13
Mon 21 Sep, 20261099.6033.33%1087.400%0.13
Fri 18 Sep, 20261086.7520%1087.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026363.2553.66%2339.25300%0.02
Tue 29 Sep, 2026345.65261.76%2564.55-50%0.01
Mon 28 Sep, 2026389.75-19.05%1038.600%0.06
Fri 25 Sep, 2026710.00121.05%1038.600%0.05
Thu 24 Sep, 2026673.2546.15%1038.600%0.11
Wed 23 Sep, 20261030.3530%1038.60100%0.15
Tue 22 Sep, 2026978.7042.86%1801.70-0.1
Mon 21 Sep, 20261064.8040%1783.85--
Fri 18 Sep, 20261003.15-28.57%1783.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026330.2565.15%2316.90100%0.03
Tue 29 Sep, 2026320.75300%2627.4050%0.02
Mon 28 Sep, 2026367.85-44.07%1146.800%0.06
Fri 25 Sep, 2026603.0096.67%1146.800%0.03
Thu 24 Sep, 2026644.250%1146.800%0.07
Wed 23 Sep, 2026979.0036.36%1146.800%0.07
Tue 22 Sep, 2026906.2057.14%1146.800%0.09
Mon 21 Sep, 20261013.7016.67%1146.800%0.14
Fri 18 Sep, 20261089.650%1146.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026319.4551.24%2700.05-0.78%0.07
Tue 29 Sep, 2026303.70151.36%2742.400%0.1
Mon 28 Sep, 2026332.1524.15%2615.7012.17%0.25
Fri 25 Sep, 2026569.2038.46%1680.0027.78%0.28
Thu 24 Sep, 2026594.6040.38%1838.2515.38%0.3
Wed 23 Sep, 2026913.7515.76%1105.306.85%0.37
Tue 22 Sep, 2026853.4014.29%1267.852.82%0.4
Mon 21 Sep, 2026960.003.21%1211.4510.94%0.44
Fri 18 Sep, 2026939.006.12%1250.008.47%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026334.4037.37%2794.101100%0.05
Tue 29 Sep, 2026286.20442.86%2792.25-0.01
Mon 28 Sep, 2026311.85-59.3%1918.65--
Fri 25 Sep, 2026533.0095.45%1918.65--
Thu 24 Sep, 2026585.900%1918.65--
Wed 23 Sep, 2026873.3512.82%1918.65--
Tue 22 Sep, 2026827.808.33%1918.65--
Mon 21 Sep, 2026953.4028.57%1918.65--
Fri 18 Sep, 2026895.103.7%1918.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026278.0022.28%3166.90125%0.04
Tue 29 Sep, 2026258.10268%2799.80-0.02
Mon 28 Sep, 2026310.35-9.09%1964.90--
Fri 25 Sep, 2026502.00103.7%1964.90--
Thu 24 Sep, 2026559.000%1964.90--
Wed 23 Sep, 2026823.2028.57%1964.90--
Tue 22 Sep, 2026788.9516.67%1964.90--
Mon 21 Sep, 2026890.7050%1964.90--
Fri 18 Sep, 2026864.8050%1964.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026230.558.03%2769.65175%0.03
Tue 29 Sep, 2026246.60110.56%2951.35-0.01
Mon 28 Sep, 2026271.1517.36%2011.90--
Fri 25 Sep, 2026471.2559.21%2011.90--
Thu 24 Sep, 2026506.40230.43%2011.90--
Wed 23 Sep, 2026774.204.55%2011.90--
Tue 22 Sep, 2026731.7057.14%2011.90--
Mon 21 Sep, 2026842.0540%2011.90--
Fri 18 Sep, 2026797.200%2011.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026237.6018.18%3047.050%0.01
Tue 29 Sep, 2026224.95592.59%3047.05-0.02
Mon 28 Sep, 2026293.15-63.01%2059.50--
Fri 25 Sep, 2026440.8592.11%2059.50--
Thu 24 Sep, 2026474.00-30.91%2059.50--
Wed 23 Sep, 2026727.151.85%2059.50--
Tue 22 Sep, 2026689.75237.5%2059.50--
Mon 21 Sep, 2026774.0514.29%2059.50--
Fri 18 Sep, 2026783.0040%2059.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026238.80-68.96%3147.853.66%0.29
Tue 29 Sep, 2026208.651207.21%3030.701.72%0.09
Mon 28 Sep, 2026241.158.24%3026.75-4.39%1.11
Fri 25 Sep, 2026410.5013.33%2105.451.11%1.26
Thu 24 Sep, 2026441.259.36%2147.000.68%1.41
Wed 23 Sep, 2026678.354.42%1345.8520.83%1.53
Tue 22 Sep, 2026635.3019.27%1518.0011.98%1.32
Mon 21 Sep, 2026709.2052.56%1445.0020.54%1.41
Fri 18 Sep, 2026708.9518.9%1536.1011.5%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026221.2046.77%3049.401200%0.05
Tue 29 Sep, 2026206.6037.78%3139.45-0.01
Mon 28 Sep, 2026202.0027.36%2156.60--
Fri 25 Sep, 2026380.2016.48%2156.60--
Thu 24 Sep, 2026411.8542.19%2156.60--
Wed 23 Sep, 2026644.70-5.88%2156.60--
Tue 22 Sep, 2026609.7070%2156.60--
Mon 21 Sep, 2026709.8525%2156.60--
Fri 18 Sep, 2026684.003.23%2156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026212.0594.57%1487.500%0.02
Tue 29 Sep, 2026185.8563.29%1487.500%0.04
Mon 28 Sep, 2026210.00-9.2%1487.500%0.06
Fri 25 Sep, 2026361.2535.94%1487.500%0.06
Thu 24 Sep, 2026388.45-22.89%1487.500%0.08
Wed 23 Sep, 2026597.1518.57%1487.50150%0.06
Tue 22 Sep, 2026567.65218.18%1629.70-0.03
Mon 21 Sep, 2026630.00120%2206.25--
Fri 18 Sep, 2026642.35-28.57%2206.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262336.90-1546.400%-
Tue 29 Sep, 20262336.90-1546.400%-
Mon 28 Sep, 20262336.90-1546.400%-
Fri 25 Sep, 20262336.90-1546.400%-
Thu 24 Sep, 20262336.90-1546.400%-
Wed 23 Sep, 20262336.90-1546.40--
Tue 22 Sep, 20262336.90-2256.60--
Mon 21 Sep, 20262336.90-2256.60--
Fri 18 Sep, 20262336.90-2256.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262289.40-2307.60--
Tue 29 Sep, 20262289.40-2307.60--
Mon 28 Sep, 20262289.40-2307.60--
Fri 25 Sep, 20262289.40-2307.60--
Thu 24 Sep, 20262289.40-2307.60--
Wed 23 Sep, 20262289.40-2307.60--
Tue 22 Sep, 20262289.40-2307.60--
Mon 21 Sep, 20262289.40-2307.60--
Fri 18 Sep, 20262289.40-2307.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026177.4535.86%2497.000%0
Tue 29 Sep, 2026152.2582.63%2497.000%0.01
Mon 28 Sep, 2026178.55-2.07%2497.000%0.01
Fri 25 Sep, 2026295.8013.73%2497.0028.57%0.01
Thu 24 Sep, 2026319.15-10.53%1650.000%0.01
Wed 23 Sep, 2026489.4027.61%1650.00-0.01
Tue 22 Sep, 2026458.4567.5%2359.30--
Mon 21 Sep, 2026522.303.9%2359.30--
Fri 18 Sep, 2026526.205.77%2359.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262196.40-2411.65--
Tue 29 Sep, 20262196.40-2411.65--
Mon 28 Sep, 20262196.40-2411.65--
Fri 25 Sep, 20262196.40-2411.65--
Thu 24 Sep, 20262196.40-2411.65--
Wed 23 Sep, 20262196.40-2411.65--
Tue 22 Sep, 20262196.40-2411.65--
Mon 21 Sep, 20262196.40-2411.65--
Fri 18 Sep, 20262196.40-2411.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262150.90-2464.70--
Tue 29 Sep, 20262150.90-2464.70--
Mon 28 Sep, 20262150.90-2464.70--
Fri 25 Sep, 20262150.90-2464.70--
Thu 24 Sep, 20262150.90-2464.70--
Wed 23 Sep, 20262150.90-2464.70--
Tue 22 Sep, 20262150.90-2464.70--
Mon 21 Sep, 20262150.90-2464.70--
Fri 18 Sep, 20262150.90-2464.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262106.10-2518.35--
Tue 29 Sep, 20262106.10-2518.35--
Mon 28 Sep, 20262106.10-2518.35--
Fri 25 Sep, 20262106.10-2518.35--
Thu 24 Sep, 20262106.10-2518.35--
Wed 23 Sep, 20262106.10-2518.35--
Tue 22 Sep, 20262106.10-2518.35--
Mon 21 Sep, 20262106.10-2518.35--
Fri 18 Sep, 20262106.10-2518.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262061.90-2572.70--
Tue 29 Sep, 20262061.90-2572.70--
Mon 28 Sep, 20262061.90-2572.70--
Fri 25 Sep, 20262061.90-2572.70--
Thu 24 Sep, 20262061.90-2572.70--
Wed 23 Sep, 20262061.90-2572.70--
Tue 22 Sep, 20262061.90-2572.70--
Mon 21 Sep, 20262061.90-2572.70--
Fri 18 Sep, 20262061.90-2572.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026130.4518.47%4855.559.73%0.06
Tue 29 Sep, 2026108.9558.43%3876.9043.04%0.07
Mon 28 Sep, 2026128.90-10.73%3952.4523.44%0.07
Fri 25 Sep, 2026209.053.89%2900.0020.75%0.05
Thu 24 Sep, 2026232.80-8.61%2925.00-3.64%0.05
Wed 23 Sep, 2026348.8021.03%2008.7066.67%0.04
Tue 22 Sep, 2026318.3024.08%2340.003.13%0.03
Mon 21 Sep, 2026373.2512.7%3030.000%0.04
Fri 18 Sep, 2026383.951.08%3030.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261975.55-2683.40--
Tue 29 Sep, 20261975.55-2683.40--
Mon 28 Sep, 20261975.55-2683.40--
Fri 25 Sep, 20261975.55-2683.40--
Thu 24 Sep, 20261975.55-2683.40--
Wed 23 Sep, 20261975.55-2683.40--
Tue 22 Sep, 20261975.55-2683.40--
Mon 21 Sep, 20261975.55-2683.40--
Fri 18 Sep, 20261975.55-2683.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261933.35-2739.70--
Tue 29 Sep, 20261933.35-2739.70--
Mon 28 Sep, 20261933.35-2739.70--
Fri 25 Sep, 20261933.35-2739.70--
Thu 24 Sep, 20261933.35-2739.70--
Wed 23 Sep, 20261933.35-2739.70--
Tue 22 Sep, 20261933.35-2739.70--
Mon 21 Sep, 20261933.35-2739.70--
Fri 18 Sep, 20261933.35-2739.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261891.80-2796.65--
Tue 29 Sep, 20261891.80-2796.65--
Mon 28 Sep, 20261891.80-2796.65--
Fri 25 Sep, 20261891.80-2796.65--
Thu 24 Sep, 20261891.80-2796.65--
Wed 23 Sep, 20261891.80-2796.65--
Tue 22 Sep, 20261891.80-2796.65--
Mon 21 Sep, 20261891.80-2796.65--
Fri 18 Sep, 20261891.80-2796.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261850.90-2854.30--
Tue 29 Sep, 20261850.90-2854.30--
Mon 28 Sep, 20261850.90-2854.30--
Fri 25 Sep, 20261850.90-2854.30--
Thu 24 Sep, 20261850.90-2854.30--
Wed 23 Sep, 20261850.90-2854.30--
Tue 22 Sep, 20261850.90-2854.30--
Mon 21 Sep, 20261850.90-2854.30--
Fri 18 Sep, 20261850.90-2854.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202697.8025%2761.950%0.09
Tue 29 Sep, 202673.10-31.09%2761.950%0.11
Mon 28 Sep, 2026108.80-0.37%2761.950%0.08
Fri 25 Sep, 2026151.75-0.74%2761.955%0.08
Thu 24 Sep, 2026173.55-8.78%2576.600%0.07
Wed 23 Sep, 2026245.5527.59%2576.600%0.07
Tue 22 Sep, 2026229.4074.44%2576.600%0.09
Mon 21 Sep, 2026271.35195.56%2576.60-0.15
Fri 18 Sep, 2026290.0050%2659.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026677.100%2971.45--
Tue 29 Sep, 2026677.100%2971.45--
Mon 28 Sep, 2026677.100%2971.45--
Fri 25 Sep, 2026677.100%2971.45--
Thu 24 Sep, 2026677.100%2971.45--
Wed 23 Sep, 2026677.100%2971.45--
Tue 22 Sep, 2026677.100%2971.45--
Mon 21 Sep, 2026677.100%2971.45--
Fri 18 Sep, 2026677.100%2971.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261732.05-3031.00--
Tue 29 Sep, 20261732.05-3031.00--
Mon 28 Sep, 20261732.05-3031.00--
Fri 25 Sep, 20261732.05-3031.00--
Thu 24 Sep, 20261732.05-3031.00--
Wed 23 Sep, 20261732.05-3031.00--
Tue 22 Sep, 20261732.05-3031.00--
Mon 21 Sep, 20261732.05-3031.00--
Fri 18 Sep, 20261732.05-3031.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261693.70-3091.15--
Tue 29 Sep, 20261693.70-3091.15--
Mon 28 Sep, 20261693.70-3091.15--
Fri 25 Sep, 20261693.70-3091.15--
Thu 24 Sep, 20261693.70-3091.15--
Wed 23 Sep, 20261693.70-3091.15--
Tue 22 Sep, 20261693.70-3091.15--
Mon 21 Sep, 20261693.70-3091.15--
Fri 18 Sep, 20261693.70-3091.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261656.00-3151.95--
Tue 29 Sep, 20261656.00-3151.95--
Mon 28 Sep, 20261656.00-3151.95--
Fri 25 Sep, 20261656.00-3151.95--
Thu 24 Sep, 20261656.00-3151.95--
Wed 23 Sep, 20261656.00-3151.95--
Tue 22 Sep, 20261656.00-3151.95--
Mon 21 Sep, 20261656.00-3151.95--
Fri 18 Sep, 20261656.00-3151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202672.10-11.75%4950.00-14.5%0.05
Tue 29 Sep, 202663.1546.55%4838.2063.75%0.05
Mon 28 Sep, 202680.2018.8%4811.302.56%0.05
Fri 25 Sep, 2026115.404.24%3708.401.3%0.06
Thu 24 Sep, 2026129.55-3.78%3800.00-2.53%0.06
Wed 23 Sep, 2026171.7066.75%2855.000%0.06
Tue 22 Sep, 2026168.405.78%3165.2554.9%0.1
Mon 21 Sep, 2026194.8012.57%2882.5027.5%0.07
Fri 18 Sep, 2026205.053.13%3000.0014.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261582.45-3275.40--
Tue 29 Sep, 20261582.45-3275.40--
Mon 28 Sep, 20261582.45-3275.40--
Fri 25 Sep, 20261582.45-3275.40--
Thu 24 Sep, 20261582.45-3275.40--
Wed 23 Sep, 20261582.45-3275.40--
Tue 22 Sep, 20261582.45-3275.40--
Mon 21 Sep, 20261582.45-3275.40--
Fri 18 Sep, 20261582.45-3275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261546.60-3338.10--
Tue 29 Sep, 20261546.60-3338.10--
Mon 28 Sep, 20261546.60-3338.10--
Fri 25 Sep, 20261546.60-3338.10--
Thu 24 Sep, 20261546.60-3338.10--
Wed 23 Sep, 20261546.60-3338.10--
Tue 22 Sep, 20261546.60-3338.10--
Mon 21 Sep, 20261546.60-3338.10--
Fri 18 Sep, 20261546.60-3338.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261511.35-3401.35--
Tue 29 Sep, 20261511.35-3401.35--
Mon 28 Sep, 20261511.35-3401.35--
Fri 25 Sep, 20261511.35-3401.35--
Thu 24 Sep, 20261511.35-3401.35--
Wed 23 Sep, 20261511.35-3401.35--
Tue 22 Sep, 20261511.35-3401.35--
Mon 21 Sep, 20261511.35-3401.35--
Fri 18 Sep, 20261511.35-3401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261476.70-3465.25--
Tue 29 Sep, 20261476.70-3465.25--
Mon 28 Sep, 20261476.70-3465.25--
Fri 25 Sep, 20261476.70-3465.25--
Thu 24 Sep, 20261476.70-3465.25--
Wed 23 Sep, 20261476.70-3465.25--
Tue 22 Sep, 20261476.70-3465.25--
Mon 21 Sep, 20261476.70-3465.25--
Fri 18 Sep, 20261476.70-3465.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261442.65-3529.70--
Tue 29 Sep, 20261442.65-3529.70--
Mon 28 Sep, 20261442.65-3529.70--
Fri 25 Sep, 20261442.65-3529.70--
Thu 24 Sep, 20261442.65-3529.70--
Wed 23 Sep, 20261442.65-3529.70--
Tue 22 Sep, 20261442.65-3529.70--
Mon 21 Sep, 20261442.65-3529.70--
Fri 18 Sep, 20261442.65-3529.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261409.25-3594.80--
Tue 29 Sep, 20261409.25-3594.80--
Mon 28 Sep, 20261409.25-3594.80--
Fri 25 Sep, 20261409.25-3594.80--
Thu 24 Sep, 20261409.25-3594.80--
Wed 23 Sep, 20261409.25-3594.80--
Tue 22 Sep, 20261409.25-3594.80--
Mon 21 Sep, 20261409.25-3594.80--
Fri 18 Sep, 20261409.25-3594.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261376.40-3660.45--
Tue 29 Sep, 20261376.40-3660.45--
Mon 28 Sep, 20261376.40-3660.45--
Fri 25 Sep, 20261376.40-3660.45--
Thu 24 Sep, 20261376.40-3660.45--
Wed 23 Sep, 20261376.40-3660.45--
Tue 22 Sep, 20261376.40-3660.45--
Mon 21 Sep, 20261376.40-3660.45--
Fri 18 Sep, 20261376.40-3660.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261344.15-3726.70--
Tue 29 Sep, 20261344.15-3726.70--
Mon 28 Sep, 20261344.15-3726.70--
Fri 25 Sep, 20261344.15-3726.70--
Thu 24 Sep, 20261344.15-3726.70--
Wed 23 Sep, 20261344.15-3726.70--
Tue 22 Sep, 20261344.15-3726.70--
Mon 21 Sep, 20261344.15-3726.70--
Fri 18 Sep, 20261344.15-3726.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261312.45-3793.55--
Tue 29 Sep, 20261312.45-3793.55--
Mon 28 Sep, 20261312.45-3793.55--
Fri 25 Sep, 20261312.45-3793.55--
Thu 24 Sep, 20261312.45-3793.55--
Wed 23 Sep, 20261312.45-3793.55--
Tue 22 Sep, 20261312.45-3793.55--
Mon 21 Sep, 20261312.45-3793.55--
Fri 18 Sep, 20261312.45-3793.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202640.30233.82%5900.000%0.01
Tue 29 Sep, 202635.4521.05%5716.650%0.02
Mon 28 Sep, 202644.90-8.56%5716.65800%0.03
Fri 25 Sep, 202659.354.18%4000.000%0
Thu 24 Sep, 202664.8514.33%4000.000%0
Wed 23 Sep, 202674.55-13.74%4000.000%0
Tue 22 Sep, 202698.7049.18%4000.000%0
Mon 21 Sep, 2026103.9563.76%4000.000%0
Fri 18 Sep, 2026113.90-1.32%4000.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261250.85-3928.95--
Tue 29 Sep, 20261250.85-3928.95--
Mon 28 Sep, 20261250.85-3928.95--
Fri 25 Sep, 20261250.85-3928.95--
Thu 24 Sep, 20261250.85-3928.95--
Wed 23 Sep, 20261250.85-3928.95--
Tue 22 Sep, 20261250.85-3928.95--
Mon 21 Sep, 20261250.85-3928.95--
Fri 18 Sep, 20261250.85-3928.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261220.85-3997.50--
Tue 29 Sep, 20261220.85-3997.50--
Mon 28 Sep, 20261220.85-3997.50--
Fri 25 Sep, 20261220.85-3997.50--
Thu 24 Sep, 20261220.85-3997.50--
Wed 23 Sep, 20261220.85-3997.50--
Tue 22 Sep, 20261220.85-3997.50--
Mon 21 Sep, 20261220.85-3997.50--
Fri 18 Sep, 20261220.85-3997.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261191.45-4066.60--
Tue 29 Sep, 20261191.45-4066.60--
Mon 28 Sep, 20261191.45-4066.60--
Fri 25 Sep, 20261191.45-4066.60--
Thu 24 Sep, 20261191.45-4066.60--
Wed 23 Sep, 20261191.45-4066.60--
Tue 22 Sep, 20261191.45-4066.60--
Mon 21 Sep, 20261191.45-4066.60--
Fri 18 Sep, 20261191.45-4066.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261162.60-4136.30--
Tue 29 Sep, 20261162.60-4136.30--
Mon 28 Sep, 20261162.60-4136.30--
Fri 25 Sep, 20261162.60-4136.30--
Thu 24 Sep, 20261162.60-4136.30--
Wed 23 Sep, 20261162.60-4136.30--
Tue 22 Sep, 20261162.60-4136.30--
Mon 21 Sep, 20261162.60-4136.30--
Fri 18 Sep, 20261162.60-4136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261134.30-4500.000%-
Tue 29 Sep, 20261134.30-4500.000%-
Mon 28 Sep, 20261134.30-4500.000%-
Fri 25 Sep, 20261134.30-4500.000%-
Thu 24 Sep, 20261134.30-4500.000%-
Wed 23 Sep, 20261134.30-4500.000%-
Tue 22 Sep, 20261134.30-4500.000%-
Mon 21 Sep, 20261134.30-4500.000%-
Fri 18 Sep, 20261134.30-4500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261106.55-4277.25--
Tue 29 Sep, 20261106.55-4277.25--
Mon 28 Sep, 20261106.55-4277.25--
Fri 25 Sep, 20261106.55-4277.25--
Thu 24 Sep, 20261106.55-4277.25--
Wed 23 Sep, 20261106.55-4277.25--
Tue 22 Sep, 20261106.55-4277.25--
Mon 21 Sep, 20261106.55-4277.25--
Fri 18 Sep, 20261106.55-4277.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261079.35-4348.55--
Tue 29 Sep, 20261079.35-4348.55--
Mon 28 Sep, 20261079.35-4348.55--
Fri 25 Sep, 20261079.35-4348.55--
Thu 24 Sep, 20261079.35-4348.55--
Wed 23 Sep, 20261079.35-4348.55--
Tue 22 Sep, 20261079.35-4348.55--
Mon 21 Sep, 20261079.35-4348.55--
Fri 18 Sep, 20261079.35-4348.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261052.65-4420.35--
Tue 29 Sep, 20261052.65-4420.35--
Mon 28 Sep, 20261052.65-4420.35--
Fri 25 Sep, 20261052.65-4420.35--
Thu 24 Sep, 20261052.65-4420.35--
Wed 23 Sep, 20261052.65-4420.35--
Tue 22 Sep, 20261052.65-4420.35--
Mon 21 Sep, 20261052.65-4420.35--
Fri 18 Sep, 20261052.65-4420.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261026.45-4492.70--
Tue 29 Sep, 20261026.45-4492.70--
Mon 28 Sep, 20261026.45-4492.70--
Fri 25 Sep, 20261026.45-4492.70--
Thu 24 Sep, 20261026.45-4492.70--
Wed 23 Sep, 20261026.45-4492.70--
Tue 22 Sep, 20261026.45-4492.70--
Mon 21 Sep, 20261026.45-4492.70--
Fri 18 Sep, 20261026.45-4492.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261000.80-6684.000%-
Tue 29 Sep, 20261000.80-6684.004.55%-
Mon 28 Sep, 20261000.80-6684.00--
Fri 25 Sep, 20261000.80-4565.55--
Thu 24 Sep, 20261000.80-4565.55--
Wed 23 Sep, 20261000.80-4565.55--
Tue 22 Sep, 20261000.80-4565.55--
Mon 21 Sep, 20261000.80-4565.55--
Fri 18 Sep, 20261000.80-4565.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026978.20-4641.50--
Tue 29 Sep, 2026978.20-4641.50--
Mon 28 Sep, 2026978.20-4641.50--
Fri 25 Sep, 2026978.20-4641.50--
Thu 24 Sep, 2026978.20-4641.50--
Wed 23 Sep, 2026978.20-4641.50--
Tue 22 Sep, 2026978.20-4641.50--
Mon 21 Sep, 2026978.20-4641.50--
Fri 18 Sep, 2026978.20-4641.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026953.75-4715.50--
Tue 29 Sep, 2026953.75-4715.50--
Mon 28 Sep, 2026953.75-4715.50--
Fri 25 Sep, 2026953.75-4715.50--
Thu 24 Sep, 2026953.75-4715.50--
Wed 23 Sep, 2026953.75-4715.50--
Tue 22 Sep, 2026953.75-4715.50--
Mon 21 Sep, 2026953.75-4715.50--
Fri 18 Sep, 2026953.75-4715.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026929.75-4790.05--
Tue 29 Sep, 2026929.75-4790.05--
Mon 28 Sep, 2026929.75-4790.05--
Fri 25 Sep, 2026929.75-4790.05--
Thu 24 Sep, 2026929.75-4790.05--
Wed 23 Sep, 2026929.75-4790.05--
Tue 22 Sep, 2026929.75-4790.05--
Mon 21 Sep, 2026929.75-4790.05--
Fri 18 Sep, 2026929.75-4790.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026906.25-4865.10--
Tue 29 Sep, 2026906.25-4865.10--
Mon 28 Sep, 2026906.25-4865.10--
Fri 25 Sep, 2026906.25-4865.10--
Thu 24 Sep, 2026906.25-4865.10--
Wed 23 Sep, 2026906.25-4865.10--
Tue 22 Sep, 2026906.25-4865.10--
Mon 21 Sep, 2026906.25-4865.10--
Fri 18 Sep, 2026906.25-4865.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026883.30-4940.60--
Tue 29 Sep, 2026883.30-4940.60--
Mon 28 Sep, 2026883.30-4940.60--
Fri 25 Sep, 2026883.30-4940.60--
Thu 24 Sep, 2026883.30-4940.60--
Wed 23 Sep, 2026883.30-4940.60--
Tue 22 Sep, 2026883.30-4940.60--
Mon 21 Sep, 2026883.30-4940.60--
Fri 18 Sep, 2026883.30-4940.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026860.75-5016.60--
Tue 29 Sep, 2026860.75-5016.60--
Mon 28 Sep, 2026860.75-5016.60--
Fri 25 Sep, 2026860.75-5016.60--
Thu 24 Sep, 2026860.75-5016.60--
Wed 23 Sep, 2026860.75-5016.60--
Tue 22 Sep, 2026860.75-5016.60--
Mon 21 Sep, 2026860.75-5016.60--
Fri 18 Sep, 2026860.75-5016.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026838.70-5093.05--
Tue 29 Sep, 2026838.70-5093.05--
Mon 28 Sep, 2026838.70-5093.05--
Fri 25 Sep, 2026838.70-5093.05--
Thu 24 Sep, 2026838.70-5093.05--
Wed 23 Sep, 2026838.70-5093.05--
Tue 22 Sep, 2026838.70-5093.05--
Mon 21 Sep, 2026838.70-5093.05--
Fri 18 Sep, 2026838.70-5093.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026814.65-5167.55--
Tue 29 Sep, 2026814.65-5167.55--
Mon 28 Sep, 2026814.65-5167.55--
Fri 25 Sep, 2026814.65-5167.55--
Thu 24 Sep, 2026814.65-5167.55--
Wed 23 Sep, 2026814.65-5167.55--
Tue 22 Sep, 2026814.65-5167.55--
Mon 21 Sep, 2026814.65-5167.55--
Fri 18 Sep, 2026814.65-5167.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026793.40-5244.80--
Tue 29 Sep, 2026793.40-5244.80--
Mon 28 Sep, 2026793.40-5244.80--
Fri 25 Sep, 2026793.40-5244.80--
Thu 24 Sep, 2026793.40-5244.80--
Wed 23 Sep, 2026793.40-5244.80--
Tue 22 Sep, 2026793.40-5244.80--
Mon 21 Sep, 2026793.40-5244.80--
Fri 18 Sep, 2026793.40-5244.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026772.60-7656.150%-
Tue 29 Sep, 2026772.60-7656.15--
Mon 28 Sep, 2026772.60-5322.50--
Fri 25 Sep, 2026772.60-5322.50--
Thu 24 Sep, 2026772.60-5322.50--
Wed 23 Sep, 2026772.60-5322.50--
Tue 22 Sep, 2026772.60-5322.50--
Mon 21 Sep, 2026772.60-5322.50--
Fri 18 Sep, 2026772.60-5322.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026675.20-8170.000%-
Tue 29 Sep, 2026675.20-8170.00--
Mon 28 Sep, 2026675.20-5717.70--
Fri 25 Sep, 2026675.20-5717.70--
Thu 24 Sep, 2026675.20-5717.70--
Wed 23 Sep, 2026675.20-5717.70--
Tue 22 Sep, 2026675.20-5717.70--
Mon 21 Sep, 2026675.20-5717.70--
Fri 18 Sep, 2026675.20-5717.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.50-8610.050%0.57
Tue 29 Sep, 2026588.20-8610.0533.33%-
Mon 28 Sep, 2026588.20-7500.000%-
Fri 25 Sep, 2026588.20-7500.00--
Thu 24 Sep, 2026588.20-6123.20--
Wed 23 Sep, 2026588.20-6123.20--
Tue 22 Sep, 2026588.20-6123.20--
Mon 21 Sep, 2026588.20-6123.20--
Fri 18 Sep, 2026588.20-6123.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.00-6538.30--
Tue 29 Sep, 2026510.70-6538.30--
Mon 28 Sep, 2026510.70-6538.30--
Fri 25 Sep, 2026510.70-6538.30--
Thu 24 Sep, 2026510.70-6538.30--
Wed 23 Sep, 2026510.70-6538.30--
Tue 22 Sep, 2026510.70-6538.30--
Mon 21 Sep, 2026510.70-6538.30--
Fri 18 Sep, 2026510.70-6538.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.9033.96%9327.658%0.19
Tue 29 Sep, 202615.30404.76%10250.0038.89%0.24
Mon 28 Sep, 202612.8016.67%9500.0012.5%0.86
Fri 25 Sep, 202617.0028.57%8400.0014.29%0.89
Thu 24 Sep, 202614.9540%8400.0075%1
Wed 23 Sep, 202613.0011.11%7567.9514.29%0.8
Tue 22 Sep, 202613.1512.5%7542.050%0.78
Mon 21 Sep, 202621.00-7542.0575%0.88
Fri 18 Sep, 2026442.05-7400.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.85-7600.000%0.11
Tue 29 Sep, 2026381.35-7600.000%-
Mon 28 Sep, 2026381.35-7600.000%-
Fri 25 Sep, 2026381.35-7600.000%-
Thu 24 Sep, 2026381.35-7600.000%-
Wed 23 Sep, 2026381.35-7600.000%-
Tue 22 Sep, 2026381.35-7600.000%-
Mon 21 Sep, 2026381.35-7600.000%-
Fri 18 Sep, 2026381.35-7600.000%-

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261592.75114.29%936.302533.33%2.63
Tue 29 Sep, 20261646.701300%949.6550%0.21
Mon 28 Sep, 20262957.150%891.80-2
Fri 25 Sep, 20262957.150%791.00--
Thu 24 Sep, 20262957.150%791.00--
Wed 23 Sep, 20262957.150%791.00--
Tue 22 Sep, 20262957.15-791.00--
Mon 21 Sep, 20264713.35-791.00--
Fri 18 Sep, 20264713.35-791.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261653.20327.59%903.35916.67%0.49
Tue 29 Sep, 20261700.95-857.0550%0.21
Mon 28 Sep, 20264784.80-857.05--
Fri 25 Sep, 20264784.80-763.95--
Thu 24 Sep, 20264784.80-763.95--
Wed 23 Sep, 20264784.80-763.95--
Tue 22 Sep, 20264784.80-763.95--
Mon 21 Sep, 20264784.80-763.95--
Fri 18 Sep, 20264784.80-763.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261694.95900%863.65220%1.6
Tue 29 Sep, 20261700.00100%847.10400%5
Mon 28 Sep, 20261857.45-823.40-2
Fri 25 Sep, 20264858.95-739.55--
Thu 24 Sep, 20264858.95-739.55--
Wed 23 Sep, 20264858.95-739.55--
Tue 22 Sep, 20264858.95-739.55--
Mon 21 Sep, 20264858.95-739.55--
Fri 18 Sep, 20264858.95-739.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261786.20200%832.65233.33%0.56
Tue 29 Sep, 20261784.25-798.85-14.29%0.5
Mon 28 Sep, 20264933.65-790.90--
Fri 25 Sep, 20264933.65-715.75--
Thu 24 Sep, 20264933.65-715.75--
Wed 23 Sep, 20264933.65-715.75--
Tue 22 Sep, 20264933.65-715.75--
Mon 21 Sep, 20264933.65-715.75--
Fri 18 Sep, 20264933.65-715.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261839.7550.46%797.9566.34%4.11
Tue 29 Sep, 20261892.15130.69%757.2563.7%3.71
Mon 28 Sep, 20261895.5568.75%762.95-18.26%5.23
Fri 25 Sep, 20262700.0041.77%431.950.67%10.8
Thu 24 Sep, 20262745.6019.7%469.5031.94%15.22
Wed 23 Sep, 20263416.004.76%206.8513.73%13.8
Tue 22 Sep, 20263248.35-38.24%274.109.43%12.71
Mon 21 Sep, 20263380.000%257.258.61%7.18
Fri 18 Sep, 20263380.00-2.86%296.408.36%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261862.80575%774.40466.67%1.26
Tue 29 Sep, 20261629.60-874.70200%1.5
Mon 28 Sep, 20265084.80-729.20--
Fri 25 Sep, 20265084.80-669.85--
Thu 24 Sep, 20265084.80-669.85--
Wed 23 Sep, 20265084.80-669.85--
Tue 22 Sep, 20265084.80-669.85--
Mon 21 Sep, 20265084.80-669.85--
Fri 18 Sep, 20265084.80-669.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261916.401050%740.35366.67%0.61
Tue 29 Sep, 20261705.750%708.2050%1.5
Mon 28 Sep, 20263474.700%700.00-1
Fri 25 Sep, 20263474.700%647.75--
Thu 24 Sep, 20263474.700%647.75--
Wed 23 Sep, 20263474.700%647.75--
Tue 22 Sep, 20263474.70-647.75--
Mon 21 Sep, 20265161.15-647.75--
Fri 18 Sep, 20265161.15-647.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261982.10-702.40275%0.42
Tue 29 Sep, 20265238.10-805.15100%-
Mon 28 Sep, 20265238.10-672.10--
Fri 25 Sep, 20265238.10-626.15--
Thu 24 Sep, 20265238.10-626.15--
Wed 23 Sep, 20265238.10-626.15--
Tue 22 Sep, 20265238.10-626.15--
Mon 21 Sep, 20265238.10-626.15--
Fri 18 Sep, 20265238.10-626.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262020.00-682.40300%1.25
Tue 29 Sep, 20265315.55-716.05400%-
Mon 28 Sep, 20265315.55-645.20--
Fri 25 Sep, 20265315.55-605.10--
Thu 24 Sep, 20265315.55-605.10--
Wed 23 Sep, 20265315.55-605.10--
Tue 22 Sep, 20265315.55-605.10--
Mon 21 Sep, 20265315.55-605.10--
Fri 18 Sep, 20265315.55-605.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262179.45156.86%653.85120%3.36
Tue 29 Sep, 20262198.752450%624.20400%3.92
Mon 28 Sep, 20262424.95-624.40-20
Fri 25 Sep, 20265393.55-584.55--
Thu 24 Sep, 20265393.55-584.55--
Wed 23 Sep, 20265393.55-584.55--
Tue 22 Sep, 20265393.55-584.55--
Mon 21 Sep, 20265393.55-584.55--
Fri 18 Sep, 20265393.55-584.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262053.70-633.70275%1.88
Tue 29 Sep, 20265472.05-640.65--
Mon 28 Sep, 20265472.05-564.55--
Fri 25 Sep, 20265472.05-564.55--
Thu 24 Sep, 20265472.05-564.55--
Wed 23 Sep, 20265472.05-564.55--
Tue 22 Sep, 20265472.05-564.55--
Mon 21 Sep, 20265472.05-564.55--
Fri 18 Sep, 20265472.05-564.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262137.55-711.50180%4.67
Tue 29 Sep, 20265551.05-604.60150%-
Mon 28 Sep, 20265551.05-570.80--
Fri 25 Sep, 20265551.05-545.05--
Thu 24 Sep, 20265551.05-545.05--
Wed 23 Sep, 20265551.05-545.05--
Tue 22 Sep, 20265551.05-545.05--
Mon 21 Sep, 20265551.05-545.05--
Fri 18 Sep, 20265551.05-545.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262184.75-578.7538.46%1.8
Tue 29 Sep, 20265630.60-614.050%-
Mon 28 Sep, 20265630.60-549.45-13.33%-
Fri 25 Sep, 20265630.60-324.65400%-
Thu 24 Sep, 20265630.60-320.30--
Wed 23 Sep, 20265630.60-526.10--
Tue 22 Sep, 20265630.60-526.10--
Mon 21 Sep, 20265630.60-526.10--
Fri 18 Sep, 20265630.60-526.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262308.85-693.60150%3.33
Tue 29 Sep, 20265710.65-588.900%-
Mon 28 Sep, 20265710.65-531.60--
Fri 25 Sep, 20265710.65-507.60--
Thu 24 Sep, 20265710.65-507.60--
Wed 23 Sep, 20265710.65-507.60--
Tue 22 Sep, 20265710.65-507.60--
Mon 21 Sep, 20265710.65-507.60--
Fri 18 Sep, 20265710.65-507.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262555.2057.44%544.0598.98%3.81
Tue 29 Sep, 20262623.90306.25%505.6512.43%3.02
Mon 28 Sep, 20262631.45128.57%512.30384.26%10.9
Fri 25 Sep, 20263434.005%281.8071.43%5.14
Thu 24 Sep, 20263434.00-304.05-3.15
Wed 23 Sep, 20265791.15-489.60--
Tue 22 Sep, 20265791.15-489.60--
Mon 21 Sep, 20265791.15-489.60--
Fri 18 Sep, 20265791.15-489.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262448.80-614.40183.33%11.33
Tue 29 Sep, 20265872.15-478.95--
Mon 28 Sep, 20265872.15-472.10--
Fri 25 Sep, 20265872.15-472.10--
Thu 24 Sep, 20265872.15-472.10--
Wed 23 Sep, 20265872.15-472.10--
Tue 22 Sep, 20265872.15-472.10--
Mon 21 Sep, 20265872.15-472.10--
Fri 18 Sep, 20265872.15-472.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262490.60-492.50388.89%14.67
Tue 29 Sep, 20265953.65-461.25800%-
Mon 28 Sep, 20265953.65-455.050%-
Fri 25 Sep, 20265953.65-455.050%-
Thu 24 Sep, 20265953.65-455.050%-
Wed 23 Sep, 20265953.65-455.050%-
Tue 22 Sep, 20265953.65-455.050%-
Mon 21 Sep, 20265953.65-455.050%-
Fri 18 Sep, 20265953.65-455.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262526.05-394.35172.73%15
Tue 29 Sep, 20266035.60-445.15120%-
Mon 28 Sep, 20266035.60-456.60--
Fri 25 Sep, 20266035.60-438.50--
Thu 24 Sep, 20266035.60-438.50--
Wed 23 Sep, 20266035.60-438.50--
Tue 22 Sep, 20266035.60-438.50--
Mon 21 Sep, 20266035.60-438.50--
Fri 18 Sep, 20266035.60-438.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266118.05-600.2070%-
Tue 29 Sep, 20266118.05-426.40--
Mon 28 Sep, 20266118.05-422.40--
Fri 25 Sep, 20266118.05-422.40--
Thu 24 Sep, 20266118.05-422.40--
Wed 23 Sep, 20266118.05-422.40--
Tue 22 Sep, 20266118.05-422.40--
Mon 21 Sep, 20266118.05-422.40--
Fri 18 Sep, 20266118.05-422.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263040.800%438.2018.1%336
Tue 29 Sep, 20262650.00-409.00679.45%284.5
Mon 28 Sep, 20266200.90-413.80--
Fri 25 Sep, 20266200.90-406.80--
Thu 24 Sep, 20266200.90-406.80--
Wed 23 Sep, 20266200.90-406.80--
Tue 22 Sep, 20266200.90-406.80--
Mon 21 Sep, 20266200.90-406.80--
Fri 18 Sep, 20266200.90-406.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262996.700%304.700%37
Tue 29 Sep, 20262996.70-391.2060.87%37
Mon 28 Sep, 20266284.20-370.252200%-
Fri 25 Sep, 20266284.20-391.600%-
Thu 24 Sep, 20266284.20-391.600%-
Wed 23 Sep, 20266284.20-391.600%-
Tue 22 Sep, 20266284.20-391.600%-
Mon 21 Sep, 20266284.20-391.600%-
Fri 18 Sep, 20266284.20-391.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266368.00-399.55140%-
Tue 29 Sep, 20266368.00-375.20--
Mon 28 Sep, 20266368.00-376.85--
Fri 25 Sep, 20266368.00-376.85--
Thu 24 Sep, 20266368.00-376.85--
Wed 23 Sep, 20266368.00-376.85--
Tue 22 Sep, 20266368.00-376.85--
Mon 21 Sep, 20266368.00-376.85--
Fri 18 Sep, 20266368.00-376.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266452.20-385.7071.43%-
Tue 29 Sep, 20266452.20-358.80--
Mon 28 Sep, 20266452.20-362.50--
Fri 25 Sep, 20266452.20-362.50--
Thu 24 Sep, 20266452.20-362.50--
Wed 23 Sep, 20266452.20-362.50--
Tue 22 Sep, 20266452.20-362.50--
Mon 21 Sep, 20266452.20-362.50--
Fri 18 Sep, 20266452.20-362.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266536.80-457.10600%-
Tue 29 Sep, 20266536.80-371.60--
Mon 28 Sep, 20266536.80-348.60--
Fri 25 Sep, 20266536.80-348.60--
Thu 24 Sep, 20266536.80-348.60--
Wed 23 Sep, 20266536.80-348.60--
Tue 22 Sep, 20266536.80-348.60--
Mon 21 Sep, 20266536.80-348.60--
Fri 18 Sep, 20266536.80-348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263300.00760%359.304.43%35.07
Tue 29 Sep, 20263333.80400%330.0062.98%288.8
Mon 28 Sep, 20263517.70-341.1045.25%886
Fri 25 Sep, 20266621.85-189.1514.88%-
Thu 24 Sep, 20266621.85-198.2022.07%-
Wed 23 Sep, 20266621.85-83.9026.09%-
Tue 22 Sep, 20266621.85-115.7533.72%-
Mon 21 Sep, 20266621.85-116.6057.32%-
Fri 18 Sep, 20266621.85-135.9021.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266707.25-375.95466.67%-
Tue 29 Sep, 20266707.25-312.70--
Mon 28 Sep, 20266707.25-322.05--
Fri 25 Sep, 20266707.25-322.05--
Thu 24 Sep, 20266707.25-322.05--
Wed 23 Sep, 20266707.25-322.05--
Tue 22 Sep, 20266707.25-322.05--
Mon 21 Sep, 20266707.25-322.05--
Fri 18 Sep, 20266707.25-322.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266793.10-332.30--
Tue 29 Sep, 20266793.10-324.70--
Mon 28 Sep, 20266793.10-309.40--
Fri 25 Sep, 20266793.10-309.40--
Thu 24 Sep, 20266793.10-309.40--
Wed 23 Sep, 20266793.10-309.40--
Tue 22 Sep, 20266793.10-309.40--
Mon 21 Sep, 20266793.10-309.40--
Fri 18 Sep, 20266793.10-309.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266879.35-400.40275%-
Tue 29 Sep, 20266879.35-284.300%-
Mon 28 Sep, 20266879.35-292.65--
Fri 25 Sep, 20266879.35-297.10--
Thu 24 Sep, 20266879.35-297.10--
Wed 23 Sep, 20266879.35-297.10--
Tue 22 Sep, 20266879.35-297.10--
Mon 21 Sep, 20266879.35-297.10--
Fri 18 Sep, 20266879.35-297.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263766.45-339.30400%5
Tue 29 Sep, 20266965.95-291.60--
Mon 28 Sep, 20266965.95-285.20--
Fri 25 Sep, 20266965.95-285.20--
Thu 24 Sep, 20266965.95-285.20--
Wed 23 Sep, 20266965.95-285.20--
Tue 22 Sep, 20266965.95-285.20--
Mon 21 Sep, 20266965.95-285.20--
Fri 18 Sep, 20266965.95-285.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267052.95-301.85348%-
Tue 29 Sep, 20267052.95-279.55--
Mon 28 Sep, 20267052.95-140.00--
Fri 25 Sep, 20267052.95-140.00--
Thu 24 Sep, 20267052.95-140.00--
Wed 23 Sep, 20267052.95-140.00--
Tue 22 Sep, 20267052.95-140.00--
Mon 21 Sep, 20267052.95-140.00--
Fri 18 Sep, 20267052.95-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267140.35-280.55533.33%-
Tue 29 Sep, 20267140.35-264.750%-
Mon 28 Sep, 20267140.35-267.00--
Fri 25 Sep, 20267140.35-262.55--
Thu 24 Sep, 20267140.35-262.55--
Wed 23 Sep, 20267140.35-262.55--
Tue 22 Sep, 20267140.35-262.55--
Mon 21 Sep, 20267140.35-262.55--
Fri 18 Sep, 20267140.35-262.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267228.05-226.15666.67%-
Tue 29 Sep, 20267228.05-249.75--
Mon 28 Sep, 20267228.05-255.40--
Fri 25 Sep, 20267228.05-251.80--
Thu 24 Sep, 20267228.05-251.80--
Wed 23 Sep, 20267228.05-251.80--
Tue 22 Sep, 20267228.05-251.80--
Mon 21 Sep, 20267228.05-251.80--
Fri 18 Sep, 20267228.05-251.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267316.15-316.151150%-
Tue 29 Sep, 20267316.15-253.70--
Mon 28 Sep, 20267316.15-241.35--
Fri 25 Sep, 20267316.15-241.35--
Thu 24 Sep, 20267316.15-241.35--
Wed 23 Sep, 20267316.15-241.35--
Tue 22 Sep, 20267316.15-241.35--
Mon 21 Sep, 20267316.15-241.35--
Fri 18 Sep, 20267316.15-241.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267404.60-250.652800%-
Tue 29 Sep, 20267404.60-239.50--
Mon 28 Sep, 20267404.60-231.25--
Fri 25 Sep, 20267404.60-231.25--
Thu 24 Sep, 20267404.60-231.25--
Wed 23 Sep, 20267404.60-231.25--
Tue 22 Sep, 20267404.60-231.25--
Mon 21 Sep, 20267404.60-231.25--
Fri 18 Sep, 20267404.60-231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264179.2041.67%243.55417.54%69.41
Tue 29 Sep, 20264261.00300%212.3583.87%19
Mon 28 Sep, 20264700.0050%229.752380%41.33
Fri 25 Sep, 20265380.000%79.750%2.5
Thu 24 Sep, 20265380.00-79.750%2.5
Wed 23 Sep, 20267493.35-79.750%-
Tue 22 Sep, 20267493.35-79.750%-
Mon 21 Sep, 20267493.35-79.7566.67%-
Fri 18 Sep, 20267493.35-148.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267582.45-236.401125%-
Tue 29 Sep, 20267582.45-223.50300%-
Mon 28 Sep, 20267582.45-223.60--
Fri 25 Sep, 20267582.45-212.10--
Thu 24 Sep, 20267582.45-212.10--
Wed 23 Sep, 20267582.45-212.10--
Tue 22 Sep, 20267582.45-212.10--
Mon 21 Sep, 20267582.45-212.10--
Fri 18 Sep, 20267582.45-212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267671.85-165.15100%-
Tue 29 Sep, 20267671.85-217.350%-
Mon 28 Sep, 20267671.85-217.35--
Fri 25 Sep, 20267671.85-203.00--
Thu 24 Sep, 20267671.85-203.00--
Wed 23 Sep, 20267671.85-203.00--
Tue 22 Sep, 20267671.85-203.00--
Mon 21 Sep, 20267671.85-203.00--
Fri 18 Sep, 20267671.85-203.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267761.60-160.5566.67%-
Tue 29 Sep, 20267761.60-194.5050%-
Mon 28 Sep, 20267761.60-189.55--
Fri 25 Sep, 20267761.60-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267851.65-169.35350%-
Tue 29 Sep, 20267851.65-185.55100%-
Mon 28 Sep, 20267851.65-178.05--
Fri 25 Sep, 20267851.65-185.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267942.00-197.75407.14%-
Tue 29 Sep, 20267942.00-169.1016.67%-
Mon 28 Sep, 20267942.00-195.00--
Fri 25 Sep, 20267942.00-177.60--
Thu 24 Sep, 20267942.00-177.60--
Wed 23 Sep, 20267942.00-177.60--
Tue 22 Sep, 20267942.00-177.60--
Mon 21 Sep, 20267942.00-177.60--
Fri 18 Sep, 20267942.00-177.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268032.65-180.000%-
Tue 29 Sep, 20268032.65-177.000%-
Mon 28 Sep, 20268032.65-177.15--
Fri 25 Sep, 20268032.65-169.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268123.55-188.85600%-
Tue 29 Sep, 20268123.55-169.950%-
Mon 28 Sep, 20268123.55-175.55--
Fri 25 Sep, 20268123.55-162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268214.75-221.75200%-
Tue 29 Sep, 20268214.75-166.900%-
Mon 28 Sep, 20268214.75-169.30--
Fri 25 Sep, 20268214.75-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268306.25-161.450%-
Tue 29 Sep, 20268306.25-161.45--
Mon 28 Sep, 20268306.25-147.75--
Fri 25 Sep, 20268306.25-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265100.0010.53%167.6042.21%9.67
Tue 29 Sep, 20265100.008.57%145.75-44.72%7.51
Mon 28 Sep, 20265267.35250%158.1513.39%14.76
Fri 25 Sep, 20266096.0081.82%92.200.77%45.55
Thu 24 Sep, 20266300.0057.14%96.8014.14%82.18
Wed 23 Sep, 20267123.0040%42.65-5.6%113.14
Tue 22 Sep, 20266980.0066.67%59.25-5.62%167.8
Mon 21 Sep, 20266800.000%66.203.37%296.33
Fri 18 Sep, 20266800.0050%73.15-0.12%286.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265349.00-158.9016.67%-
Tue 29 Sep, 20268489.95-130.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268582.20-128.20--
Tue 29 Sep, 20268582.20-128.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268674.70-122.15--
Tue 29 Sep, 20268674.70-122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268767.40-116.35--
Tue 29 Sep, 20268767.40-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265400.000%147.85-0.5
Tue 29 Sep, 20265400.00-110.80--
Mon 28 Sep, 20268860.35-110.80--
Fri 25 Sep, 20268860.35-110.80--
Thu 24 Sep, 20268860.35-110.80--
Wed 23 Sep, 20268860.35-110.80--
Tue 22 Sep, 20268860.35-110.80--
Mon 21 Sep, 20268860.35-110.80--
Fri 18 Sep, 20268860.35-110.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268953.50-105.45--
Tue 29 Sep, 20268953.50-105.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269046.90-145.40--
Tue 29 Sep, 20269046.90-100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269140.50-143.70--
Tue 29 Sep, 20269140.50-95.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265764.358.33%155.109.09%1.85
Tue 29 Sep, 20265986.85-14.29%97.3010%1.83
Mon 28 Sep, 20266250.007.69%86.15-1.43
Fri 25 Sep, 20267142.750%86.15--
Thu 24 Sep, 20267142.7518.18%86.15--
Wed 23 Sep, 20267583.700%86.15--
Tue 22 Sep, 20267583.700%86.15--
Mon 21 Sep, 20267583.700%86.15--
Fri 18 Sep, 20267583.700%86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265500.000%121.50771.43%61
Tue 29 Sep, 20265500.00-100.0016.67%7
Mon 28 Sep, 20269800.95-73.000%-
Fri 25 Sep, 20269800.95-68.0050%-
Thu 24 Sep, 20269800.95-68.00-60%-
Wed 23 Sep, 20269800.95-60.000%-
Tue 22 Sep, 20269800.95-60.00--
Mon 21 Sep, 20269800.95-66.25--
Fri 18 Sep, 20269800.95-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266950.00-87.35121.55%51.4
Tue 29 Sep, 202610277.65-68.05205.26%-
Mon 28 Sep, 202610277.65-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610757.70-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611240.50-65.45--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top