ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BANKNIFTY SPOT Price: 61518.50 as on 12 Nov, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 62085.23
Target up: 61943.55
Target up: 61801.87
Target down: 61262.48
Target down: 61120.8
Target down: 60979.12
Target down: 60439.73

Date Close Open High Low Volume
12 Thu Nov 202661518.5060801.8561545.8560723.100 M
11 Wed Nov 202660792.4060524.7061394.3060376.100 M
09 Mon Nov 202659741.2559219.9559741.2558877.850 M
08 Sun Nov 202658850.6559240.5059244.0558791.350 M
05 Thu Nov 202657773.6557102.8057847.6556718.200 M
30 Fri Oct 202654686.9554907.1055068.5054580.750 M
29 Thu Oct 202654909.6554175.6054980.1554047.900 M
28 Wed Oct 202654267.4053793.2554440.2553626.150 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60500 58000 62000 These will serve as resistance

Maximum PUT writing has been for strikes: 58000 57000 55000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 61500 61300 60600 60900

Put to Call Ratio (PCR) has decreased for strikes: 51500 51600 51000 56300

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026621.1055.38%897.10157.14%0.18
Wed 11 Nov, 2026455.25288.54%1385.50-0.11
Mon 09 Nov, 2026167.659.92%4277.25--
Sun 08 Nov, 2026112.05-4277.25--
Thu 05 Nov, 20261106.55-4277.25--
Fri 30 Oct, 20261106.55-4277.25--
Thu 29 Oct, 20261106.55-4277.25--
Wed 28 Oct, 20261106.55-4277.25--
Tue 27 Oct, 20261106.55-4277.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026579.1044.93%954.35175.17%0.13
Wed 11 Nov, 2026414.30396.21%1463.30-0.07
Mon 09 Nov, 2026156.25-4348.55--
Sun 08 Nov, 20261079.35-4348.55--
Thu 05 Nov, 20261079.35-4348.55--
Fri 30 Oct, 20261079.35-4348.55--
Thu 29 Oct, 20261079.35-4348.55--
Wed 28 Oct, 20261079.35-4348.55--
Tue 27 Oct, 20261079.35-4348.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026541.0536.77%1015.55660.67%0.21
Wed 11 Nov, 2026385.35571.47%1536.05-0.04
Mon 09 Nov, 2026141.15-4420.35--
Sun 08 Nov, 20261052.65-4420.35--
Thu 05 Nov, 20261052.65-4420.35--
Fri 30 Oct, 20261052.65-4420.35--
Thu 29 Oct, 20261052.65-4420.35--
Wed 28 Oct, 20261052.65-4420.35--
Tue 27 Oct, 20261052.65-4420.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026505.45-10.28%1089.6582.61%0.04
Wed 11 Nov, 2026375.30179.43%1621.80-0.02
Mon 09 Nov, 2026128.8549.38%4492.70--
Sun 08 Nov, 202690.45236.4%4492.70--
Thu 05 Nov, 202628.95-4492.70--
Fri 30 Oct, 20261026.45-4492.70--
Thu 29 Oct, 20261026.45-4492.70--
Wed 28 Oct, 20261026.45-4492.70--
Tue 27 Oct, 20261026.45-4492.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026471.205.83%1149.5045.94%0.27
Wed 11 Nov, 2026345.8041.67%1698.8543.45%0.2
Mon 09 Nov, 2026120.4030.52%2534.1514.42%0.19
Sun 08 Nov, 202683.0051.01%3190.35-3.81%0.22
Thu 05 Nov, 202625.85227.47%4161.55-4.49%0.35
Fri 30 Oct, 20263.850.51%7150.000.49%1.19
Thu 29 Oct, 20264.402%6741.35-3.53%1.19
Wed 28 Oct, 20264.100.08%7377.05-0.19%1.26
Tue 27 Oct, 20264.3020.77%7471.2014.49%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026439.0041.31%1194.80115%0.02
Wed 11 Nov, 2026324.3541.3%1787.10-0.02
Mon 09 Nov, 2026111.40110.67%4641.50--
Sun 08 Nov, 202679.3599.54%4641.50--
Thu 05 Nov, 202625.90145.45%4641.50--
Fri 30 Oct, 20263.852.33%4641.50--
Thu 29 Oct, 20264.95-10.42%4641.50--
Wed 28 Oct, 20264.4512.94%4641.50--
Tue 27 Oct, 20263.65183.33%4641.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026407.0037.42%1268.25205.56%0.02
Wed 11 Nov, 2026307.90274.2%1829.15-0.01
Mon 09 Nov, 2026103.058.7%4715.50--
Sun 08 Nov, 202672.8098.08%4715.50--
Thu 05 Nov, 202623.6526000%4715.50--
Fri 30 Oct, 20263.600%4715.50--
Thu 29 Oct, 20264.550%4715.50--
Wed 28 Oct, 20264.55-4715.50--
Tue 27 Oct, 2026953.75-4715.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026375.50-42.82%1367.4585%0.03
Wed 11 Nov, 2026293.80144.79%1944.151900%0.01
Mon 09 Nov, 202698.50247.44%7068.250%0
Sun 08 Nov, 202668.35-7068.250%0
Thu 05 Nov, 2026929.75-7068.250%-
Fri 30 Oct, 2026929.75-7068.250%-
Thu 29 Oct, 2026929.75-7068.250%-
Wed 28 Oct, 2026929.75-7068.250%-
Tue 27 Oct, 2026929.75-7068.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026351.30-11.66%1401.301625%0.07
Wed 11 Nov, 2026275.25803.03%1791.15300%0
Mon 09 Nov, 202691.60-7167.150%0.01
Sun 08 Nov, 2026906.25-7167.150%-
Thu 05 Nov, 2026906.25-7167.150%-
Fri 30 Oct, 2026906.25-7167.150%-
Thu 29 Oct, 2026906.25-7167.150%-
Wed 28 Oct, 2026906.25-7167.150%-
Tue 27 Oct, 2026906.25-7167.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026326.607.85%1496.7581.67%0.04
Wed 11 Nov, 2026254.9597.82%2065.4011900%0.02
Mon 09 Nov, 202680.65109.33%4750.000%0
Sun 08 Nov, 202659.8093.25%4750.000%0
Thu 05 Nov, 202619.2047.81%6050.000%0
Fri 30 Oct, 20263.9563.75%6050.000%0
Thu 29 Oct, 20264.25308.13%6050.000%0
Wed 28 Oct, 20264.70161.7%6050.000%0.02
Tue 27 Oct, 20264.459.3%6050.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026303.7520.26%1566.102100%0.02
Wed 11 Nov, 2026244.9591.34%7365.050%0
Mon 09 Nov, 202676.6061.13%7365.050%0
Sun 08 Nov, 202656.80812.12%7365.050%0
Thu 05 Nov, 202619.601000%7365.050%0.03
Fri 30 Oct, 20263.80-25%7365.050%0.33
Thu 29 Oct, 20264.4033.33%7365.050%0.25
Wed 28 Oct, 20265.95-7365.050%0.33
Tue 27 Oct, 2026860.75-7365.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026283.2022.57%1659.203200%0.03
Wed 11 Nov, 2026233.0048.24%7464.150%0
Mon 09 Nov, 202670.0029.43%7464.150%0
Sun 08 Nov, 202652.7541700%7464.150%0
Thu 05 Nov, 20262.800%7464.150%1
Fri 30 Oct, 20263.500%7464.150%1
Thu 29 Oct, 20263.300%7464.150%1
Wed 28 Oct, 20263.30-7464.150%1
Tue 27 Oct, 2026838.70-7464.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026260.7080.3%1729.451450%0.02
Wed 11 Nov, 2026216.40137.09%1800.00100%0
Mon 09 Nov, 202665.1526.41%7563.300%0
Sun 08 Nov, 202650.10120.26%7563.300%0
Thu 05 Nov, 202616.902450%7563.300%0.01
Fri 30 Oct, 20263.35100%7563.300%0.17
Thu 29 Oct, 20264.0550%7563.300%0.33
Wed 28 Oct, 20264.05-7563.300%0.5
Tue 27 Oct, 2026814.65-7563.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026241.6011.81%1816.20542.86%0.05
Wed 11 Nov, 2026204.75230.3%2258.95600%0.01
Mon 09 Nov, 202659.65-20.72%8296.050%0
Sun 08 Nov, 202647.252461.54%8296.050%0
Thu 05 Nov, 202610.851200%8296.050%0.08
Fri 30 Oct, 20264.600%8296.050%1
Thu 29 Oct, 20264.600%8296.050%1
Wed 28 Oct, 20264.60-8296.050%1
Tue 27 Oct, 2026793.40-8296.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026224.2010.77%1892.157.85%0.14
Wed 11 Nov, 2026192.3050.14%2542.8020.51%0.14
Mon 09 Nov, 202655.8047.58%3455.350.18%0.18
Sun 08 Nov, 202643.6542.65%4116.5553.1%0.26
Thu 05 Nov, 202614.5038.16%5149.00-5.29%0.24
Fri 30 Oct, 20262.5538.18%7758.850.13%0.35
Thu 29 Oct, 20263.5011.18%7746.40-0.19%0.49
Wed 28 Oct, 20263.7012.24%8342.60-0.58%0.54
Tue 27 Oct, 20263.959.3%8476.6010.79%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026208.3513.82%5400.70--
Wed 11 Nov, 2026184.70667.04%5400.70--
Mon 09 Nov, 202652.20-5400.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026192.101.32%5479.30--
Wed 11 Nov, 2026173.40219.58%5479.30--
Mon 09 Nov, 202647.05-5479.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026179.0026.11%5558.30--
Wed 11 Nov, 2026163.90-5558.30--
Mon 09 Nov, 2026712.90-5558.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026165.3016.82%5637.80--
Wed 11 Nov, 2026158.95-5637.80--
Mon 09 Nov, 2026693.85-5637.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026153.9514.35%2339.850%0
Wed 11 Nov, 2026147.00157.65%3080.009.3%0.01
Mon 09 Nov, 202639.9063.49%4010.100%0.01
Sun 08 Nov, 202633.4540.26%5800.000%0.02
Thu 05 Nov, 202611.15234.02%5656.00-43.42%0.03
Fri 30 Oct, 20262.85144.38%8508.600%0.17
Thu 29 Oct, 20263.4511.95%8508.600%0.43
Wed 28 Oct, 20263.90137.31%8508.600%0.48
Tue 27 Oct, 20263.9536.73%8508.602.7%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026143.20-14.26%5798.00--
Wed 11 Nov, 2026142.80-5798.00--
Mon 09 Nov, 2026657.00-5798.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026132.85-0.17%5878.70--
Wed 11 Nov, 2026135.40-5878.70--
Mon 09 Nov, 2026639.20-5878.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026122.6510.92%5959.80--
Wed 11 Nov, 2026128.30-5959.80--
Mon 09 Nov, 2026621.80-5959.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026114.5013.42%6041.30--
Wed 11 Nov, 2026122.55-6041.30--
Mon 09 Nov, 2026604.80-6041.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026106.0024.49%2758.65-3.1%0.02
Wed 11 Nov, 2026116.7592.4%3506.0018.71%0.03
Mon 09 Nov, 202630.900.04%4475.75-7.91%0.05
Sun 08 Nov, 202626.80228.6%5098.0022.92%0.05
Thu 05 Nov, 20268.7539.02%6085.60-40%0.14
Fri 30 Oct, 20262.30154.53%9100.6522.14%0.32
Thu 29 Oct, 20263.1529.71%8717.3548.86%0.67
Wed 28 Oct, 20263.5011.08%9332.457.76%0.59
Tue 27 Oct, 20263.756.28%9407.0533.15%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202699.0012.95%6205.50--
Wed 11 Nov, 2026111.80-6205.50--
Mon 09 Nov, 2026571.95-6205.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202693.0065.28%6288.15--
Wed 11 Nov, 2026104.60-6288.15--
Mon 09 Nov, 2026556.10-6288.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202686.95-8.44%6371.20--
Wed 11 Nov, 202698.15-6371.20--
Mon 09 Nov, 2026540.60-6371.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202681.0091.69%6454.60--
Wed 11 Nov, 202698.25-6454.60--
Mon 09 Nov, 2026525.50-6454.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202675.20-15.94%3220.00-1.56%0.02
Wed 11 Nov, 202690.60191.68%3936.85-41.55%0.02
Mon 09 Nov, 202623.7075.24%5024.80-9.88%0.09
Sun 08 Nov, 202622.1563.05%6955.00-0.41%0.18
Thu 05 Nov, 20266.8538.75%6955.0016.75%0.3
Fri 30 Oct, 20262.0515.66%9590.350%0.35
Thu 29 Oct, 20263.5518.56%9590.350%0.41
Wed 28 Oct, 20263.15-52.84%9590.350%0.48
Tue 27 Oct, 20263.75335.24%9590.352.45%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202670.9086.69%6622.40--
Wed 11 Nov, 202687.50-6622.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202667.40121.71%6706.85--
Wed 11 Nov, 202683.95-6706.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202661.55-54.32%6791.65--
Wed 11 Nov, 202679.85-6791.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202657.6027.61%6876.75--
Wed 11 Nov, 202677.70-6876.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202654.10-30.22%3700.359.7%0.12
Wed 11 Nov, 202674.15203.06%4413.053.75%0.08
Mon 09 Nov, 202620.3083.4%5443.204.54%0.23
Sun 08 Nov, 202619.3539.02%6074.45-0.05%0.4
Thu 05 Nov, 20266.6051.32%7124.306.52%0.56
Fri 30 Oct, 20261.809.63%9980.05-1.26%0.79
Thu 29 Oct, 20262.450.13%9742.85-6.05%0.88
Wed 28 Oct, 20262.80-0.44%10300.701.34%0.94
Tue 27 Oct, 20262.7540.61%10433.3563.46%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202650.7014.07%7047.95--
Wed 11 Nov, 202670.45-7047.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202648.65175.9%7134.05--
Wed 11 Nov, 202666.05-7134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202644.20108.41%7220.45--
Wed 11 Nov, 202665.65-7220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202641.7513.89%7307.10--
Wed 11 Nov, 202662.80-7307.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202638.7045.33%4200.007.14%0
Wed 11 Nov, 202659.0045.96%4827.85-3.45%0.01
Mon 09 Nov, 202617.6015.99%6262.00-6.45%0.01
Sun 08 Nov, 202617.85193.52%7390.000%0.01
Thu 05 Nov, 20266.4566.92%7624.5010.71%0.03
Fri 30 Oct, 20262.1050.47%10335.850%0.04
Thu 29 Oct, 20262.653.61%10335.850%0.07
Wed 28 Oct, 20262.85242.98%10335.850%0.07
Tue 27 Oct, 20263.80137.25%10335.853.7%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202638.20175.31%7481.40--
Wed 11 Nov, 202655.20-7481.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202635.90-7568.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026348.50-7656.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202632.30-7744.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202630.05-4.3%4680.00-3.4%0.02
Wed 11 Nov, 202646.75920.96%5388.75488.57%0.02
Mon 09 Nov, 202615.90-6321.15-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026318.10-7921.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026308.50-8010.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026299.15-8100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026290.05-8189.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202623.654.86%8279.10--
Wed 11 Nov, 202638.85123.9%8279.10--
Mon 09 Nov, 202615.4075000%8279.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026272.55-8368.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202618.20-7.79%5662.00116.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026664.2538%847.70319.11%0.68
Wed 11 Nov, 2026467.3547.46%1323.151210.26%0.22
Mon 09 Nov, 2026179.1031.25%2022.10249.25%0.03
Sun 08 Nov, 2026120.75302.78%2675.00-27.17%0.01
Thu 05 Nov, 202637.10101.83%3638.55-2.13%0.05
Fri 30 Oct, 20265.900.23%7053.100%0.11
Thu 29 Oct, 20265.80527.34%7053.100%0.11
Wed 28 Oct, 20265.157.75%7053.100%0.68
Tue 27 Oct, 20265.5579.17%7053.1034.29%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026708.80136.76%781.20227.05%0.48
Wed 11 Nov, 2026497.05291.81%1249.55-0.35
Mon 09 Nov, 2026198.9080%4136.30--
Sun 08 Nov, 2026129.00-22.33%4136.30--
Thu 05 Nov, 202641.15150%4136.30--
Fri 30 Oct, 20264.85212.12%4136.30--
Thu 29 Oct, 20265.40-4136.30--
Wed 28 Oct, 20261162.60-4136.30--
Tue 27 Oct, 20261162.60-4136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026754.6581.18%730.20360.14%0.6
Wed 11 Nov, 2026539.25346.33%1189.85103000%0.24
Mon 09 Nov, 2026214.55267.04%2260.35-0
Sun 08 Nov, 2026139.00-4066.60--
Thu 05 Nov, 20261191.45-4066.60--
Fri 30 Oct, 20261191.45-4066.60--
Thu 29 Oct, 20261191.45-4066.60--
Wed 28 Oct, 20261191.45-4066.60--
Tue 27 Oct, 20261191.45-4066.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026804.4530.79%679.85141.24%0.78
Wed 11 Nov, 2026566.85123.46%1124.80-0.42
Mon 09 Nov, 2026222.8530%3997.50--
Sun 08 Nov, 2026150.90-3997.50--
Thu 05 Nov, 20261220.85-3997.50--
Fri 30 Oct, 20261220.85-3997.50--
Thu 29 Oct, 20261220.85-3997.50--
Wed 28 Oct, 20261220.85-3997.50--
Tue 27 Oct, 20261220.85-3997.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026852.10-0.07%629.80112.32%1.06
Wed 11 Nov, 2026601.55193.7%1067.20-0.5
Mon 09 Nov, 2026251.4050.4%3928.95--
Sun 08 Nov, 2026161.5099.04%3928.95--
Thu 05 Nov, 202651.501017.86%3928.95--
Fri 30 Oct, 20265.750%3928.95--
Thu 29 Oct, 20265.750%3928.95--
Wed 28 Oct, 20265.75-3928.95--
Tue 27 Oct, 20261250.85-3928.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026909.55-4.93%586.05115.28%1.07
Wed 11 Nov, 2026634.3537.72%1007.00339.2%0.47
Mon 09 Nov, 2026273.758.88%1696.3037.64%0.15
Sun 08 Nov, 2026173.4010.4%2253.2018.23%0.12
Thu 05 Nov, 202653.95256.7%3210.60-3.63%0.11
Fri 30 Oct, 20266.204.34%6117.700.06%0.4
Thu 29 Oct, 20266.850.26%5767.203.38%0.42
Wed 28 Oct, 20266.05-3.8%6365.850.5%0.41
Tue 27 Oct, 20266.5017.39%6513.0520.21%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026967.95-50.79%543.2523.51%1.34
Wed 11 Nov, 2026676.60341.5%947.3044025%0.54
Mon 09 Nov, 2026292.8036.81%1684.1033.33%0.01
Sun 08 Nov, 2026190.75115.81%2100.00-0.01
Thu 05 Nov, 202658.45138.68%3793.55--
Fri 30 Oct, 20266.7085.96%3793.55--
Thu 29 Oct, 20266.15-21.92%3793.55--
Wed 28 Oct, 20265.658.96%3793.55--
Tue 27 Oct, 20268.30737.5%3793.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261026.70-49.02%501.1517.38%1.5
Wed 11 Nov, 2026726.85127.8%887.0566640%0.65
Mon 09 Nov, 2026313.9517.23%1659.00-0
Sun 08 Nov, 2026205.85653.94%3726.70--
Thu 05 Nov, 202663.15284.85%3726.70--
Fri 30 Oct, 20265.551.54%3726.70--
Thu 29 Oct, 20266.00-16.67%3726.70--
Wed 28 Oct, 20265.6577.27%3726.70--
Tue 27 Oct, 20267.90214.29%3726.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261081.35-51.57%464.059.01%1.87
Wed 11 Nov, 2026769.55247.9%837.3531355.56%0.83
Mon 09 Nov, 2026354.9012.69%1423.00-0.01
Sun 08 Nov, 2026222.20177%3660.45--
Thu 05 Nov, 202667.55469.09%3660.45--
Fri 30 Oct, 20265.95-43.88%3660.45--
Thu 29 Oct, 20266.35-4.85%3660.45--
Wed 28 Oct, 20265.5074.58%3660.45--
Tue 27 Oct, 20267.55321.43%3660.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261147.85-55.83%432.4517.29%2.79
Wed 11 Nov, 2026809.80124.8%786.60132050%1.05
Mon 09 Nov, 2026369.0072.73%1358.30-0
Sun 08 Nov, 2026238.05184.65%3594.80--
Thu 05 Nov, 202673.1024.59%3594.80--
Fri 30 Oct, 20267.10131.65%3594.80--
Thu 29 Oct, 20267.050%3594.80--
Wed 28 Oct, 20265.805.33%3594.80--
Tue 27 Oct, 20269.85127.27%3594.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261213.651.73%394.102.92%1.14
Wed 11 Nov, 2026857.3011.19%736.20360.12%1.13
Mon 09 Nov, 2026394.90368.48%1315.502129.03%0.27
Sun 08 Nov, 2026255.9535.71%1861.4058.3%0.06
Thu 05 Nov, 202678.15852.68%2696.5079.39%0.05
Fri 30 Oct, 20267.0511.78%6016.700%0.26
Thu 29 Oct, 20267.659.49%6016.700%0.29
Wed 28 Oct, 20266.8041.72%6016.700%0.32
Tue 27 Oct, 20267.05367.74%6016.707.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261276.55-27.51%364.3016.01%2.81
Wed 11 Nov, 2026917.0536.19%688.406770%1.76
Mon 09 Nov, 2026432.605.9%1248.60650%0.03
Sun 08 Nov, 2026280.2572.82%6029.100%0
Thu 05 Nov, 202684.60220.41%6029.100%0.01
Fri 30 Oct, 20267.3512.21%6029.100%0.03
Thu 29 Oct, 20268.40-39.07%6029.100%0.03
Wed 28 Oct, 20266.855.39%6029.100%0.02
Tue 27 Oct, 20267.0565.85%6029.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261339.85-13.42%334.3517.85%2.15
Wed 11 Nov, 2026975.80-15.57%642.904700%1.58
Mon 09 Nov, 2026462.9065.1%1182.10-0.03
Sun 08 Nov, 2026301.7096.51%3401.35--
Thu 05 Nov, 202694.20160.43%3401.35--
Fri 30 Oct, 20266.954.47%3401.35--
Thu 29 Oct, 20267.45-38.28%3401.35--
Wed 28 Oct, 20267.05225.84%3401.35--
Tue 27 Oct, 20267.25154.29%3401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261424.65-17.03%311.1014.87%2.89
Wed 11 Nov, 20261043.95-54.1%601.0511752.38%2.09
Mon 09 Nov, 2026493.0035.9%1133.15600%0.01
Sun 08 Nov, 2026321.00160.35%1595.1550%0
Thu 05 Nov, 2026101.55784.34%4265.10-0
Fri 30 Oct, 20268.05-23.85%3338.10--
Thu 29 Oct, 20268.25-4.39%3338.10--
Wed 28 Oct, 20267.3535.71%3338.10--
Tue 27 Oct, 20266.85147.06%3338.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261497.50-5.51%284.601.44%0.62
Wed 11 Nov, 20261084.50-10.45%563.451339.62%0.58
Mon 09 Nov, 2026546.50-7.65%1073.755200%0.04
Sun 08 Nov, 2026351.40274.18%1510.45100%0
Thu 05 Nov, 2026110.4572.93%5457.050%0
Fri 30 Oct, 20268.00-1.59%5457.050%0
Thu 29 Oct, 20269.05212.42%5457.050%0
Wed 28 Oct, 20267.55-12.97%5457.050%0.01
Tue 27 Oct, 20269.00444.12%5457.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261577.05-17.42%265.0519.11%2.04
Wed 11 Nov, 20261152.90-39.18%528.45167.66%1.42
Mon 09 Nov, 2026592.408.73%1009.7020.63%0.32
Sun 08 Nov, 2026378.7017.01%1468.3515.36%0.29
Thu 05 Nov, 2026118.2033.78%2277.45-9.97%0.29
Fri 30 Oct, 20269.059.75%5152.200.46%0.44
Thu 29 Oct, 20269.852.72%4769.95-0.22%0.48
Wed 28 Oct, 20268.603.64%5396.400.65%0.49
Tue 27 Oct, 20269.1518.99%5522.9543.05%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261663.25-45.1%245.2026.96%3.08
Wed 11 Nov, 20261216.45-42.07%491.55197.16%1.33
Mon 09 Nov, 2026631.453.2%952.902607.69%0.26
Sun 08 Nov, 2026408.3533.71%1398.05550%0.01
Thu 05 Nov, 2026128.7087.05%5535.400%0
Fri 30 Oct, 20268.054.58%5535.400%0
Thu 29 Oct, 202610.70261.15%5535.400%0
Wed 28 Oct, 202614.15-5535.400%0.01
Tue 27 Oct, 20261656.00-5535.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261730.85-6.99%225.7019.02%1.47
Wed 11 Nov, 20261280.65-56.2%468.10109.99%1.15
Mon 09 Nov, 2026685.7058.43%890.503333.33%0.24
Sun 08 Nov, 2026435.902.48%1314.40425%0.01
Thu 05 Nov, 2026139.45786.12%5436.750%0
Fri 30 Oct, 20268.7080.17%5436.750%0.02
Thu 29 Oct, 202611.75-25.16%5436.750%0.03
Wed 28 Oct, 20268.8529.17%5436.750%0.03
Tue 27 Oct, 202611.00155.32%5436.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261810.55-17.6%208.0527.03%1.97
Wed 11 Nov, 20261369.25-69.62%432.853.3%1.28
Mon 09 Nov, 2026731.5027.2%834.75147.89%0.38
Sun 08 Nov, 2026472.4545.61%1260.959975%0.19
Thu 05 Nov, 2026151.20449.43%4440.000%0
Fri 30 Oct, 20269.3026.7%4440.000%0.02
Thu 29 Oct, 202611.0510.16%4440.00-42.86%0.02
Wed 28 Oct, 20269.2062.61%5320.000%0.04
Tue 27 Oct, 202612.05155.56%5000.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261897.30-13.73%192.1027.16%3.05
Wed 11 Nov, 20261430.35-73.14%396.80-6.61%2.07
Mon 09 Nov, 2026770.15176.71%807.452583.87%0.6
Sun 08 Nov, 2026508.3579.54%1211.603000%0.06
Thu 05 Nov, 2026166.1061.03%2000.00-0
Fri 30 Oct, 20269.759.75%2971.45--
Thu 29 Oct, 202612.75-15.43%2971.45--
Wed 28 Oct, 202610.95229.82%2971.45--
Tue 27 Oct, 202611.30103.57%2971.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261994.80-7.53%179.457.91%2.05
Wed 11 Nov, 20261502.30-56.8%372.9533.12%1.75
Mon 09 Nov, 2026820.501.16%757.10395.59%0.57
Sun 08 Nov, 2026549.051.97%1140.25350%0.12
Thu 05 Nov, 2026181.50220.79%1857.9521.67%0.03
Fri 30 Oct, 202610.8510.48%4716.600%0.07
Thu 29 Oct, 202613.05-7.64%4295.700%0.08
Wed 28 Oct, 202611.4528.76%4910.000%0.07
Tue 27 Oct, 202612.1030.17%5020.9087.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262055.80-5.33%167.2017.12%1.85
Wed 11 Nov, 20261579.75-32.11%348.00-16.93%1.49
Mon 09 Nov, 2026877.8538.19%710.8036.35%1.22
Sun 08 Nov, 2026585.65139.56%1091.60229900%1.24
Thu 05 Nov, 2026198.10-2075.75-0
Fri 30 Oct, 20261850.90-2854.30--
Thu 29 Oct, 20261850.90-2854.30--
Wed 28 Oct, 20261850.90-2854.30--
Tue 27 Oct, 20261850.90-2854.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262157.10-7.32%156.0519.78%1.99
Wed 11 Nov, 20261659.40-41.53%325.30-24.63%1.54
Mon 09 Nov, 2026928.2514.01%664.35634.1%1.19
Sun 08 Nov, 2026627.5047.53%1026.152584.62%0.19
Thu 05 Nov, 2026216.50688.27%1642.10116.67%0.01
Fri 30 Oct, 202611.2574.19%4081.60-14.29%0.04
Thu 29 Oct, 202616.90-4997.250%0.08
Wed 28 Oct, 20261891.80-4997.25-12.5%-
Tue 27 Oct, 20261891.80-4734.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262267.35-2.63%144.2011.26%1.67
Wed 11 Nov, 20261707.05-28.76%304.85-24.7%1.46
Mon 09 Nov, 2026993.55-10.91%625.95627.34%1.38
Sun 08 Nov, 2026677.0550.3%972.5555500%0.17
Thu 05 Nov, 2026234.90536.34%4562.850%0
Fri 30 Oct, 202612.7583.96%4562.850%0
Thu 29 Oct, 202618.1540.6%4562.850%0.01
Wed 28 Oct, 202616.95-4562.850%0.01
Tue 27 Oct, 20261933.35-4562.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262350.90-4.95%134.907.24%1.33
Wed 11 Nov, 20261810.90-22.69%285.65-34.04%1.18
Mon 09 Nov, 20261061.0529.05%583.65464.61%1.38
Sun 08 Nov, 2026722.55167.73%918.553805.88%0.32
Thu 05 Nov, 2026256.25-1660.00466.67%0.02
Fri 30 Oct, 20261975.55-4258.85-25%-
Thu 29 Oct, 20261975.55-4620.000%-
Wed 28 Oct, 20261975.55-4620.000%-
Tue 27 Oct, 20261975.55-4620.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262419.60-5.74%125.8515.31%1.62
Wed 11 Nov, 20261910.50-28.18%267.35-5.34%1.33
Mon 09 Nov, 20261118.15-3.04%548.1561.63%1.01
Sun 08 Nov, 2026771.504.01%867.65145.67%0.6
Thu 05 Nov, 2026278.6556.2%1428.30-9.03%0.26
Fri 30 Oct, 202614.754.25%4180.000.42%0.44
Thu 29 Oct, 202619.102.79%3823.00-1.37%0.46
Wed 28 Oct, 202617.704.8%4420.000.34%0.48
Tue 27 Oct, 202617.3515.01%4551.0574.27%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262531.50-8.71%118.507.68%1.81
Wed 11 Nov, 20261980.70-19.22%246.25-13.01%1.54
Mon 09 Nov, 20261170.40-52.15%518.804.75%1.43
Sun 08 Nov, 2026820.45224.08%820.2097850%0.65
Thu 05 Nov, 2026302.30-1382.50100%0
Fri 30 Oct, 20262061.90-4268.700%-
Thu 29 Oct, 20262061.90-4268.700%-
Wed 28 Oct, 20262061.90-4268.700%-
Tue 27 Oct, 20262061.90-4268.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262628.10-4.53%109.400.6%2.11
Wed 11 Nov, 20262019.60-11.59%231.4520.5%2
Mon 09 Nov, 20261246.25-35.64%481.5040.25%1.47
Sun 08 Nov, 2026875.45-5.98%773.2512137.5%0.67
Thu 05 Nov, 2026328.65-1310.00100%0.01
Fri 30 Oct, 20262106.10-4156.250%-
Thu 29 Oct, 20262106.10-4156.250%-
Wed 28 Oct, 20262106.10-4156.250%-
Tue 27 Oct, 20262106.10-4156.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262684.20-2.2%102.15-2.64%1.18
Wed 11 Nov, 20262129.85-17.02%219.30-6.74%1.19
Mon 09 Nov, 20261320.95-14.23%452.502.38%1.06
Sun 08 Nov, 2026929.05338.5%728.7022351.85%0.89
Thu 05 Nov, 2026358.80-1227.402600%0.02
Fri 30 Oct, 20262150.90-4074.250%-
Thu 29 Oct, 20262150.90-4074.250%-
Wed 28 Oct, 20262150.90-4074.250%-
Tue 27 Oct, 20262150.90-4074.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262818.95-3.24%98.60-3.68%1.68
Wed 11 Nov, 20262211.25-12.17%205.451.9%1.69
Mon 09 Nov, 20261393.05-39.56%421.75-15.05%1.46
Sun 08 Nov, 2026982.55-7.76%685.306433.33%1.04
Thu 05 Nov, 2026390.20-1132.453500%0.01
Fri 30 Oct, 20262196.40-3977.650%-
Thu 29 Oct, 20262196.40-3977.650%-
Wed 28 Oct, 20262196.40-3977.650%-
Tue 27 Oct, 20262196.40-3977.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262911.15-10.65%90.8051.47%3.13
Wed 11 Nov, 20262309.30-31.93%194.35-4.93%1.84
Mon 09 Nov, 20261458.70-33.59%395.50-1.02%1.32
Sun 08 Nov, 20261043.20-14.02%645.60306.62%0.89
Thu 05 Nov, 2026424.3585.54%1078.6016.65%0.19
Fri 30 Oct, 202622.50-6.97%3700.000.04%0.3
Thu 29 Oct, 202631.3514.23%3329.051.32%0.28
Wed 28 Oct, 202628.20-1.86%3939.601.29%0.31
Tue 27 Oct, 202626.8031.79%4008.9588.9%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263004.50-2.37%85.957.72%1.35
Wed 11 Nov, 20262442.05-8.01%181.951.76%1.22
Mon 09 Nov, 20261541.35-33.23%368.003.1%1.1
Sun 08 Nov, 20261102.8046.56%610.50650.57%0.71
Thu 05 Nov, 2026460.85-1016.05467.74%0.14
Fri 30 Oct, 20262289.40-3580.00-6.06%-
Thu 29 Oct, 20262289.40-3663.500%-
Wed 28 Oct, 20262289.40-3663.500%-
Tue 27 Oct, 20262289.40-3663.50120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263091.10-0.79%82.10-16.98%1.27
Wed 11 Nov, 20262516.80-11.04%172.6512.12%1.52
Mon 09 Nov, 20261614.30-23.41%349.2511.03%1.21
Sun 08 Nov, 20261158.85-4.1%569.55700.65%0.83
Thu 05 Nov, 2026496.00484.15%946.85432.76%0.1
Fri 30 Oct, 202627.808.38%3543.350%0.11
Thu 29 Oct, 202640.00-3543.35-1.69%0.12
Wed 28 Oct, 20262336.90-3400.000%-
Tue 27 Oct, 20262336.90-3400.003.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263214.90-3.72%78.10-11.81%2.58
Wed 11 Nov, 20262566.45-27.55%162.5535%2.82
Mon 09 Nov, 20261701.65-27.7%326.7017.07%1.51
Sun 08 Nov, 20261209.55-46.19%539.35691.23%0.93
Thu 05 Nov, 2026534.7590.41%901.303462.5%0.06
Fri 30 Oct, 202630.70-4.3%3790.000%0
Thu 29 Oct, 202643.9055.89%3790.000%0
Wed 28 Oct, 202639.1540.57%3790.000%0.01
Tue 27 Oct, 202638.5011.95%3790.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263307.55-6.03%75.25-4.22%1.83
Wed 11 Nov, 20262693.25-12.67%152.956.64%1.79
Mon 09 Nov, 20261776.55-17.9%306.758%1.47
Sun 08 Nov, 20261292.35-21.15%503.95223.33%1.11
Thu 05 Nov, 2026585.009.34%838.058900%0.27
Fri 30 Oct, 202633.60-3.86%3297.600%0
Thu 29 Oct, 202649.0046.54%3297.60-63.16%0
Wed 28 Oct, 202642.4556.83%2340.700%0.01
Tue 27 Oct, 202641.3012.69%2340.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263397.75-11.49%71.0517.55%1.66
Wed 11 Nov, 20262760.80-24.38%148.25-25.04%1.25
Mon 09 Nov, 20261850.55-36.76%287.80-13.53%1.26
Sun 08 Nov, 20261354.70-9.7%469.1526.96%0.92
Thu 05 Nov, 2026629.5040%791.909.31%0.66
Fri 30 Oct, 202636.15-3.51%3201.05-0.77%0.84
Thu 29 Oct, 202654.6010.64%2851.8516.44%0.82
Wed 28 Oct, 202646.4011.91%3451.3021.1%0.78
Tue 27 Oct, 202643.9546.21%3573.8545.44%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263467.00-5.95%66.90-0.87%1.82
Wed 11 Nov, 20262880.25-13.23%136.90-2.58%1.72
Mon 09 Nov, 20261965.55-17.03%269.753.38%1.53
Sun 08 Nov, 20261432.45-42.38%445.4038.36%1.23
Thu 05 Nov, 2026680.40117.47%730.458784%0.51
Fri 30 Oct, 202641.503.86%2750.000%0.01
Thu 29 Oct, 202662.3043.13%2750.000%0.01
Wed 28 Oct, 202653.4548.07%3431.700%0.02
Tue 27 Oct, 202651.8565.45%3431.70-7.41%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263585.00-4.9%64.30-14.83%1.89
Wed 11 Nov, 20262955.45-15.59%129.65-8.74%2.11
Mon 09 Nov, 20262023.00-14.19%249.9019.69%1.95
Sun 08 Nov, 20261514.85-46.42%419.5012.33%1.4
Thu 05 Nov, 2026729.15247.81%690.2514092.86%0.67
Fri 30 Oct, 202646.75-7.87%2800.000%0.02
Thu 29 Oct, 202670.1033.26%2800.00-3.45%0.02
Wed 28 Oct, 202659.2067.51%3112.900%0.02
Tue 27 Oct, 202657.0020.09%3112.903.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263683.80-8.47%61.0010.48%1.71
Wed 11 Nov, 20263041.15-11.47%123.55-7.55%1.42
Mon 09 Nov, 20262139.70-13.37%236.85-9.25%1.36
Sun 08 Nov, 20261599.25-38.48%393.555.75%1.3
Thu 05 Nov, 2026780.70237.58%652.504581.69%0.76
Fri 30 Oct, 202652.50-12.6%2600.000%0.05
Thu 29 Oct, 202678.953.83%2600.00-2.74%0.05
Wed 28 Oct, 202666.1064.04%3149.950%0.05
Tue 27 Oct, 202662.409.64%3149.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263764.10-1.62%56.95-1.98%1.11
Wed 11 Nov, 20263133.15-9.7%117.30-23.79%1.12
Mon 09 Nov, 20262170.55-7.91%221.8517.23%1.33
Sun 08 Nov, 20261669.35-11.38%372.6546.29%1.04
Thu 05 Nov, 2026836.5597.43%609.958333.33%0.63
Fri 30 Oct, 202658.75-10.78%2510.000%0.01
Thu 29 Oct, 202687.700.2%2510.00-6.9%0.01
Wed 28 Oct, 202672.1591.21%3180.000%0.01
Tue 27 Oct, 202669.5011.34%3211.2516%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263863.35-2.15%56.10-4.16%1.8
Wed 11 Nov, 20263278.25-11.28%113.905.93%1.84
Mon 09 Nov, 20262293.40-7.16%210.251.29%1.54
Sun 08 Nov, 20261733.75-12.28%347.8512.1%1.41
Thu 05 Nov, 2026894.75-6.89%590.55255.3%1.11
Fri 30 Oct, 202665.055.99%2732.550.39%0.29
Thu 29 Oct, 202698.8025.25%2414.35-0.5%0.31
Wed 28 Oct, 202681.1520.32%2972.000.14%0.38
Tue 27 Oct, 202676.0519.46%3115.059.49%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263953.95-1.32%54.201.15%1.44
Wed 11 Nov, 20263375.00-11.75%107.15-25.79%1.4
Mon 09 Nov, 20262337.80-2.63%197.0028.71%1.67
Sun 08 Nov, 20261789.10-19.49%333.50-4.22%1.26
Thu 05 Nov, 2026959.4511.36%534.0510554.17%1.06
Fri 30 Oct, 202673.4533.89%2383.60-7.69%0.01
Thu 29 Oct, 2026111.951.19%2334.20-13.33%0.02
Wed 28 Oct, 202690.3063.23%3165.80-9.09%0.02
Tue 27 Oct, 202686.5010.25%2998.90-13.16%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264065.90-0.54%50.00-4.82%1.21
Wed 11 Nov, 20263415.55-14.04%101.10-25.33%1.26
Mon 09 Nov, 20262423.25-5.85%185.9011.96%1.45
Sun 08 Nov, 20261941.20-21.18%312.50-23%1.22
Thu 05 Nov, 20261023.95-20.64%495.601893.88%1.25
Fri 30 Oct, 202682.106.96%2316.150%0.05
Thu 29 Oct, 2026124.90128.02%2212.650%0.05
Wed 28 Oct, 202699.60-1.39%2864.20-4.55%0.12
Tue 27 Oct, 202695.2021.49%2957.956.94%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264136.00-2.34%48.652.26%1.75
Wed 11 Nov, 20263521.05-13.45%97.35-39.39%1.67
Mon 09 Nov, 20262516.00-7.22%177.703.76%2.38
Sun 08 Nov, 20261980.35-39.95%293.4031.65%2.13
Thu 05 Nov, 20261095.55-36.24%464.054884.44%0.97
Fri 30 Oct, 202690.65-3.8%2550.00-4.26%0.01
Thu 29 Oct, 2026138.5030.39%2495.150%0.01
Wed 28 Oct, 2026109.65154.05%2921.40-27.69%0.02
Tue 27 Oct, 2026105.2041.29%2522.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264270.40-4.04%46.30-3.42%1.64
Wed 11 Nov, 20263624.25-17.54%93.20-23.36%1.63
Mon 09 Nov, 20262675.85-7.28%166.0019.18%1.75
Sun 08 Nov, 20262079.00-40.16%275.60-32.2%1.36
Thu 05 Nov, 20261142.9538.51%426.658268.57%1.2
Fri 30 Oct, 2026102.5515.2%2129.050%0.02
Thu 29 Oct, 2026155.65-4.03%2223.85-30%0.02
Wed 28 Oct, 2026121.1049.86%2690.35-51.92%0.03
Tue 27 Oct, 2026114.0015.2%2756.35-4.59%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264347.60-3.62%45.05-1.26%2.58
Wed 11 Nov, 20263716.10-12.19%91.50-7.73%2.52
Mon 09 Nov, 20262736.65-9.8%160.302.79%2.39
Sun 08 Nov, 20262165.20-14.57%262.4022.28%2.1
Thu 05 Nov, 20261222.25-56.44%399.7081.65%1.47
Fri 30 Oct, 2026114.95-1.16%2306.901.04%0.35
Thu 29 Oct, 2026171.852.7%1995.35-4.21%0.34
Wed 28 Oct, 2026136.006.78%2572.75-9.41%0.37
Tue 27 Oct, 2026128.706.02%2694.20-20.13%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264486.15-0.36%43.50-7.03%1.32
Wed 11 Nov, 20263823.45-7.24%86.15-18.23%1.42
Mon 09 Nov, 20262777.45-16.9%151.15-10.71%1.61
Sun 08 Nov, 20262235.25-22.94%246.80-3.15%1.5
Thu 05 Nov, 20261293.1028.56%372.853440.51%1.19
Fri 30 Oct, 2026128.059.53%2046.500%0.04
Thu 29 Oct, 2026188.9012.24%1905.55-25.47%0.05
Wed 28 Oct, 2026150.0560.24%2509.90-18.46%0.07
Tue 27 Oct, 2026140.6025.75%2613.10-22.62%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264560.00-0.63%41.957.52%2.1
Wed 11 Nov, 20263872.45-8.64%81.95-14.67%1.94
Mon 09 Nov, 20262921.70-4.33%142.40-6.62%2.08
Sun 08 Nov, 20262318.65-8.29%231.65-2.44%2.13
Thu 05 Nov, 20261360.40-5.98%350.252329.01%2
Fri 30 Oct, 2026141.258.23%2200.000.62%0.08
Thu 29 Oct, 2026211.2032.15%1830.00-2.42%0.08
Wed 28 Oct, 2026165.2022.86%2455.00-17.91%0.11
Tue 27 Oct, 2026155.1532.37%2514.30-18.95%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264629.95-1.85%37.85-1.52%1.49
Wed 11 Nov, 20263973.45-6.17%78.00-17.97%1.49
Mon 09 Nov, 20262979.55-8.23%134.65-1.67%1.7
Sun 08 Nov, 20262443.55-10.32%220.40-17.29%1.59
Thu 05 Nov, 20261439.65-36.84%325.501183.43%1.72
Fri 30 Oct, 2026158.209.56%2012.25-0.59%0.08
Thu 29 Oct, 2026231.9522.96%2027.40-8.11%0.09
Wed 28 Oct, 2026181.0010.44%2349.45-18.86%0.12
Tue 27 Oct, 2026169.1563.14%2443.75-13.31%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264861.55-1.29%37.3513.43%2.33
Wed 11 Nov, 20264088.15-10.52%74.40-44.92%2.03
Mon 09 Nov, 20263181.90-2.7%125.6511.76%3.3
Sun 08 Nov, 20262495.40-12.84%209.1014.34%2.87
Thu 05 Nov, 20261521.35-61.88%297.90322.73%2.19
Fri 30 Oct, 2026174.30-16.03%1945.900%0.2
Thu 29 Oct, 2026255.1517%1622.40-2.04%0.17
Wed 28 Oct, 2026200.65172.4%2272.20-10.17%0.2
Tue 27 Oct, 2026187.5542.05%2340.75-0.99%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264834.75-6.71%36.103.5%3.35
Wed 11 Nov, 20264189.75-17.75%73.70-12.23%3.02
Mon 09 Nov, 20263179.90-6.76%120.6015.19%2.83
Sun 08 Nov, 20262591.55-22%197.50-22.9%2.29
Thu 05 Nov, 20261608.60-41.08%282.45364.79%2.32
Fri 30 Oct, 2026193.90-3.83%1888.350.88%0.29
Thu 29 Oct, 2026283.3010.86%1605.15-1.04%0.28
Wed 28 Oct, 2026216.9522.22%2147.60-2.63%0.31
Tue 27 Oct, 2026202.8541.58%2248.452.31%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264934.20-0.51%34.7028%0.68
Wed 11 Nov, 20264288.15-2.17%69.40-11.34%0.53
Mon 09 Nov, 20263292.00-1.78%114.60-22.81%0.59
Sun 08 Nov, 20262686.20-19.96%188.35-6.22%0.75
Thu 05 Nov, 20261682.4537.83%269.85924.2%0.64
Fri 30 Oct, 2026214.6023.12%1808.800%0.09
Thu 29 Oct, 2026308.95-11.48%1531.05-27.98%0.11
Wed 28 Oct, 2026236.9018.46%2093.50-19.26%0.13
Tue 27 Oct, 2026219.2574.97%2181.90-24.58%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265062.30-2.14%33.50-22.72%0.8
Wed 11 Nov, 20264402.65-10.88%69.10-12.29%1.02
Mon 09 Nov, 20263413.95-6.37%110.35-20.68%1.03
Sun 08 Nov, 20262756.60-11.36%178.557.4%1.22
Thu 05 Nov, 20261764.65-43.21%247.15290.94%1.01
Fri 30 Oct, 2026237.85-23.58%1742.451.18%0.15
Thu 29 Oct, 2026340.5559.06%1455.70-1.74%0.11
Wed 28 Oct, 2026258.0046.05%2017.60-14.85%0.18
Tue 27 Oct, 2026245.3557.66%2105.40-17.21%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265110.00-1.54%33.0032.81%1.23
Wed 11 Nov, 20264525.70-8.63%65.90-17.85%0.91
Mon 09 Nov, 20263483.45-3.05%104.40-6.37%1.01
Sun 08 Nov, 20262816.25-8.17%170.20-2.69%1.05
Thu 05 Nov, 20261842.80-15.24%231.95520.61%0.99
Fri 30 Oct, 2026263.409.31%1645.754.76%0.14
Thu 29 Oct, 2026372.45-18.32%1394.20-4.26%0.14
Wed 28 Oct, 2026281.3558.49%1898.30-16.71%0.12
Tue 27 Oct, 2026271.6576.56%2028.25-2.71%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264935.10-0.33%31.056.2%1.12
Wed 11 Nov, 20264654.80-12.14%61.40-21.58%1.05
Mon 09 Nov, 20263598.00-1.62%100.0514.31%1.18
Sun 08 Nov, 20262921.85-9.59%160.65-23.76%1.01
Thu 05 Nov, 20261940.45-49.37%215.90457.2%1.2
Fri 30 Oct, 2026287.35-6%1574.952.04%0.11
Thu 29 Oct, 2026404.7024.9%1326.90-4.67%0.1
Wed 28 Oct, 2026305.2046.14%1853.15-13.76%0.13
Tue 27 Oct, 2026290.5035.74%1949.25-12.61%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265347.00-13.05%29.852.61%2.22
Wed 11 Nov, 20264672.15-14.54%59.60-3.81%1.88
Mon 09 Nov, 20263645.65-3.82%96.1011.79%1.67
Sun 08 Nov, 20263043.55-27.31%151.50-13.18%1.44
Thu 05 Nov, 20262016.30-27.95%206.7572.85%1.2
Fri 30 Oct, 2026315.55-2.44%1503.35-16.77%0.5
Thu 29 Oct, 2026437.251.27%1267.300.76%0.59
Wed 28 Oct, 2026330.9524.07%1768.95-1.59%0.59
Tue 27 Oct, 2026315.2018.33%1888.3069.84%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265527.25-0.35%29.15-17.34%1.18
Wed 11 Nov, 20264822.45-16.44%58.85-3.64%1.42
Mon 09 Nov, 20263725.05-4.4%91.45-6.41%1.23
Sun 08 Nov, 20263161.40-6.71%145.60-29.96%1.26
Thu 05 Nov, 20262086.8039.85%191.75912.85%1.68
Fri 30 Oct, 2026345.8513.54%1423.7011.54%0.23
Thu 29 Oct, 2026479.25-1.7%1201.804.38%0.24
Wed 28 Oct, 2026360.6043.76%1702.35-23.46%0.22
Tue 27 Oct, 2026343.3531.44%1810.75-8.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265558.00-1.16%29.103.51%1.37
Wed 11 Nov, 20264927.85-7.23%55.90-26.33%1.31
Mon 09 Nov, 20263839.75-1.93%86.7013.16%1.65
Sun 08 Nov, 20263263.35-4.08%138.25-25.66%1.43
Thu 05 Nov, 20262212.9563.4%182.25305.04%1.84
Fri 30 Oct, 2026378.50-22.55%1371.25117.39%0.74
Thu 29 Oct, 2026516.65-19.02%1141.30-0.64%0.26
Wed 28 Oct, 2026390.6521.47%1629.900.81%0.22
Tue 27 Oct, 2026371.50129.55%1723.0510.32%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265635.05-0.09%28.15-1.35%1.17
Wed 11 Nov, 20264991.10-1.85%54.75-8.79%1.19
Mon 09 Nov, 20263961.70-0.43%83.65-1.78%1.28
Sun 08 Nov, 20263323.60-5.16%132.80-0.75%1.3
Thu 05 Nov, 20262284.15288.78%175.851257.55%1.24
Fri 30 Oct, 2026412.105.95%1281.809.75%0.35
Thu 29 Oct, 2026560.05-14.46%1085.356.65%0.34
Wed 28 Oct, 2026422.8038.12%1562.20-2.83%0.27
Tue 27 Oct, 2026398.0034.64%1695.400.61%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265740.00-0.27%28.150.44%1.93
Wed 11 Nov, 20265146.00-8.23%54.20-6.98%1.91
Mon 09 Nov, 20264056.50-0.7%81.603.89%1.89
Sun 08 Nov, 20263445.25-7.29%129.15-5.03%1.81
Thu 05 Nov, 20262378.05111.15%163.151441.64%1.76
Fri 30 Oct, 2026445.70-1.15%1238.701.44%0.24
Thu 29 Oct, 2026603.70-5.92%1030.9013.36%0.24
Wed 28 Oct, 2026456.5041.49%1497.85-10.23%0.2
Tue 27 Oct, 2026431.3531.17%1590.3514.38%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265827.95-1.26%24.951.1%1.85
Wed 11 Nov, 20265215.10-5.96%49.706.91%1.8
Mon 09 Nov, 20264128.85-6.98%76.50-3.13%1.59
Sun 08 Nov, 20263495.85-20.4%120.1010.14%1.52
Thu 05 Nov, 20262491.10-20.96%155.4018.84%1.1
Fri 30 Oct, 2026484.301.75%1177.5513.72%0.73
Thu 29 Oct, 2026646.10-2.4%975.706.73%0.65
Wed 28 Oct, 2026485.4513.58%1428.25-1.51%0.6
Tue 27 Oct, 2026462.5080.66%1536.10112.11%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265950.00-1.54%25.75-4.71%1.5
Wed 11 Nov, 20265323.65-7.12%49.10-30.39%1.55
Mon 09 Nov, 20264207.55-5.85%74.859.45%2.07
Sun 08 Nov, 20263612.10-5.28%116.602.12%1.78
Thu 05 Nov, 20262605.5013.59%146.10401.16%1.65
Fri 30 Oct, 2026525.2048.28%1121.30-10.43%0.37
Thu 29 Oct, 2026693.20-14.95%925.45111%0.62
Wed 28 Oct, 2026526.6521.05%1368.851.49%0.25
Tue 27 Oct, 2026498.95124.92%1455.85-4.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266041.55-0.06%25.608.42%1.28
Wed 11 Nov, 20265311.40-3.37%47.80-17.23%1.18
Mon 09 Nov, 20264306.65-4.23%71.15-0.96%1.38
Sun 08 Nov, 20263712.30-3.8%112.45-21.25%1.33
Thu 05 Nov, 20262669.90-12.38%140.75112.31%1.63
Fri 30 Oct, 2026568.1014.81%1066.00-7.5%0.67
Thu 29 Oct, 2026746.5021.69%875.3077.29%0.83
Wed 28 Oct, 2026566.3054.3%1302.452.11%0.57
Tue 27 Oct, 2026538.809.4%1403.65-14.34%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266120.00-0.27%24.1520.95%1.35
Wed 11 Nov, 20265524.05-1.42%45.75-13.13%1.11
Mon 09 Nov, 20264500.35-6.79%68.60-1.51%1.26
Sun 08 Nov, 20263817.40-0.24%108.40-13.06%1.19
Thu 05 Nov, 20262783.25-22.04%132.8082.06%1.37
Fri 30 Oct, 2026613.95-12.5%1005.95-13.89%0.59
Thu 29 Oct, 2026800.2078.88%829.10184.15%0.6
Wed 28 Oct, 2026605.7086.78%1251.654.13%0.38
Tue 27 Oct, 2026575.353.93%1362.70-13.18%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266260.00-1.14%23.95-4.64%1.03
Wed 11 Nov, 20265618.40-7.34%44.50-9.89%1.07
Mon 09 Nov, 20264500.00-0.22%64.85-0.35%1.1
Sun 08 Nov, 20263921.85-2.53%102.70-30.77%1.1
Thu 05 Nov, 20262871.850.9%125.5080.08%1.55
Fri 30 Oct, 2026660.556.14%952.304.54%0.87
Thu 29 Oct, 2026852.6525.07%784.8545.46%0.88
Wed 28 Oct, 2026646.3013.19%1193.20-0.14%0.76
Tue 27 Oct, 2026616.059.43%1280.50-1.36%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266321.30-0.27%21.000.01%1.85
Wed 11 Nov, 20265646.35-4.42%42.00-2.4%1.84
Mon 09 Nov, 20264597.40-0.83%63.204.53%1.8
Sun 08 Nov, 20263994.30-4.49%97.95-4.15%1.71
Thu 05 Nov, 20262925.80-33.92%120.5014.35%1.71
Fri 30 Oct, 2026706.808.72%901.754.22%0.99
Thu 29 Oct, 2026907.10-8.63%743.053.66%1.03
Wed 28 Oct, 2026687.458.33%1134.805.04%0.91
Tue 27 Oct, 2026656.9548.9%1239.3536.04%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266435.00-0.74%22.602.28%2.46
Wed 11 Nov, 20265772.25-1.72%42.30-4.36%2.39
Mon 09 Nov, 20264723.00-0.31%60.55-2.01%2.46
Sun 08 Nov, 20264021.05-20.5%95.15-4.25%2.5
Thu 05 Nov, 20263042.75-41.02%113.0522.04%2.08
Fri 30 Oct, 2026758.6541.58%851.8034.24%1
Thu 29 Oct, 2026968.05139.72%699.85267.03%1.06
Wed 28 Oct, 2026735.4014.57%1083.250.48%0.69
Tue 27 Oct, 2026705.3559.43%1171.4013.8%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266555.00-1.06%21.80-7.01%1.64
Wed 11 Nov, 20265932.40-6.57%40.75-7.36%1.75
Mon 09 Nov, 20264743.40-0.64%58.20-0.97%1.76
Sun 08 Nov, 20264261.25-2.39%91.55-7.87%1.77
Thu 05 Nov, 20263122.30-50.82%111.4526.56%1.87
Fri 30 Oct, 2026810.1560.62%805.0044.93%0.73
Thu 29 Oct, 20261027.3564.6%661.8074.57%0.81
Wed 28 Oct, 2026784.2027.06%1031.154.96%0.76
Tue 27 Oct, 2026750.8042.08%1116.7524.3%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266676.00-0.87%20.351.3%1.22
Wed 11 Nov, 20266047.40-5.45%40.35-9.42%1.19
Mon 09 Nov, 20264980.00-1.24%56.906.3%1.25
Sun 08 Nov, 20264264.60-3.54%86.55-10.6%1.16
Thu 05 Nov, 20263236.10-44.53%105.05-18.84%1.25
Fri 30 Oct, 2026864.7043.06%760.45-5.89%0.85
Thu 29 Oct, 20261091.0525.66%623.40108.82%1.3
Wed 28 Oct, 2026835.759.29%974.85-17.04%0.78
Tue 27 Oct, 2026798.9559.33%1088.80120.89%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266693.05-0.76%20.6553.44%3.52
Wed 11 Nov, 20266085.40-5.83%38.3015.96%2.28
Mon 09 Nov, 20265111.70-0.86%53.8513.92%1.85
Sun 08 Nov, 20264395.35-0.92%84.85-21.59%1.61
Thu 05 Nov, 20263323.90-48.95%100.80-8.41%2.03
Fri 30 Oct, 2026918.3015.21%719.80-7.13%1.13
Thu 29 Oct, 20261150.95-9.1%590.1054.24%1.41
Wed 28 Oct, 2026885.409.02%929.307.14%0.83
Tue 27 Oct, 2026844.7080.39%1033.8578.53%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266834.25-2.87%16.9016.49%2.98
Wed 11 Nov, 20266164.10-7.81%35.15-9.07%2.48
Mon 09 Nov, 20265112.50-3.32%51.75-7.29%2.52
Sun 08 Nov, 20264453.30-12.1%81.00-6.78%2.63
Thu 05 Nov, 20263394.00-36.87%94.7014.85%2.48
Fri 30 Oct, 2026975.15-10.5%676.10-8.82%1.36
Thu 29 Oct, 20261216.65-12.7%554.8521.92%1.34
Wed 28 Oct, 2026938.60-6.54%881.501.36%0.96
Tue 27 Oct, 2026893.20147.91%979.5593.21%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20266903.85-1.15%17.80-3.27%1.69
Wed 11 Nov, 20266227.85-1.96%36.15-7.85%1.73
Mon 09 Nov, 20265344.90-0.21%49.35-6.59%1.84
Sun 08 Nov, 20264565.00-0.76%79.50-9.01%1.97
Thu 05 Nov, 20263564.95-14.5%91.00-9.58%2.15
Fri 30 Oct, 20261040.00-20.01%637.75-15.83%2.03
Thu 29 Oct, 20261283.70-34.41%523.0025.42%1.93
Wed 28 Oct, 2026992.2011.35%841.259.48%1.01
Tue 27 Oct, 2026947.65261.48%933.15194.81%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267122.75-8.25%18.40-0.55%1.92
Wed 11 Nov, 20266515.00-0.82%34.10-22.65%1.77
Mon 09 Nov, 20265286.10-1.03%48.101.26%2.28
Sun 08 Nov, 20264707.10-0.95%75.20-4.37%2.22
Thu 05 Nov, 20263593.05-19.67%86.050%2.3
Fri 30 Oct, 20261098.30-12.09%600.15-13.45%1.85
Thu 29 Oct, 20261350.00-46.18%491.602.07%1.88
Wed 28 Oct, 20261045.407.28%799.6036.42%0.99
Tue 27 Oct, 20261002.20115.71%886.95178.94%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267098.700.14%17.800.65%1.68
Wed 11 Nov, 20266380.00-7.52%32.85-22.65%1.67
Mon 09 Nov, 20265405.60-1.8%46.35-2.59%2
Sun 08 Nov, 20264814.00-0.98%72.507.05%2.02
Thu 05 Nov, 20263683.80-22.85%82.95-15.22%1.87
Fri 30 Oct, 20261171.454.2%566.00-16.45%1.7
Thu 29 Oct, 20261421.65-35.36%462.4510.44%2.12
Wed 28 Oct, 20261104.4523.85%759.5093.52%1.24
Tue 27 Oct, 20261059.25135.16%836.00183.19%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267162.70-0.57%17.501.88%2.09
Wed 11 Nov, 20267039.20-0.85%32.40-5.84%2.04
Mon 09 Nov, 20265517.20-0.94%44.25-1.09%2.15
Sun 08 Nov, 20264883.50-2.57%69.45-1.13%2.15
Thu 05 Nov, 20263803.60-14.9%79.65-8.55%2.12
Fri 30 Oct, 20261227.40-23.69%531.65-4.1%1.97
Thu 29 Oct, 20261495.65-41.44%435.05-23.23%1.57
Wed 28 Oct, 20261165.3556.69%716.90135.81%1.2
Tue 27 Oct, 20261125.75162.32%803.15243.16%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267313.70-1.9%14.1014.88%4.85
Wed 11 Nov, 20266694.30-10.24%29.6512.46%4.14
Mon 09 Nov, 20265600.30-3.11%42.551.35%3.3
Sun 08 Nov, 20264947.50-11.13%66.00-5.76%3.16
Thu 05 Nov, 20263880.15-43.64%77.00-13.8%2.98
Fri 30 Oct, 20261294.55-5.34%503.6511.01%1.95
Thu 29 Oct, 20261569.50-6.23%409.207.89%1.66
Wed 28 Oct, 20261224.3086.44%682.2053.41%1.44
Tue 27 Oct, 20261177.6575.73%767.6076.83%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267422.80-0.29%15.50-6.92%2.44
Wed 11 Nov, 20267288.60-0.09%30.10-16.87%2.61
Mon 09 Nov, 20265637.15-1.13%42.85-21%3.14
Sun 08 Nov, 20265106.50-1.21%64.8521.48%3.92
Thu 05 Nov, 20263920.05-13.41%72.1513.83%3.19
Fri 30 Oct, 20261371.95-1.11%469.60-6.84%2.43
Thu 29 Oct, 20261644.25-16.79%384.257.84%2.58
Wed 28 Oct, 20261292.8545.62%647.15191.57%1.99
Tue 27 Oct, 20261234.00122.01%727.6537.05%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267541.90-0.69%15.2540.9%4.49
Wed 11 Nov, 20266773.75-3.53%29.10-11.5%3.17
Mon 09 Nov, 20265759.75-1.52%39.802.35%3.45
Sun 08 Nov, 20265136.90-2.33%62.4512.84%3.32
Thu 05 Nov, 20264216.80-16.77%70.25-24%2.87
Fri 30 Oct, 20261437.30-13.45%440.70-7.9%3.15
Thu 29 Oct, 20261720.255.65%363.00-3.47%2.96
Wed 28 Oct, 20261352.10168.18%611.25390.34%3.24
Tue 27 Oct, 20261301.90101.75%687.5586.33%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267393.900%15.00-0.6%3.62
Wed 11 Nov, 20267393.90-7.14%28.40-13.72%3.65
Mon 09 Nov, 20265879.60-0.76%38.70-15.96%3.92
Sun 08 Nov, 20265010.00-0.25%59.7510.84%4.63
Thu 05 Nov, 20264321.50-15.92%68.05-18.87%4.17
Fri 30 Oct, 20261519.900.64%415.35-3.6%4.32
Thu 29 Oct, 20261794.75-15.83%339.55-13.27%4.51
Wed 28 Oct, 20261424.55185.13%580.20243.3%4.38
Tue 27 Oct, 20261374.5042.34%650.6585.12%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267450.00-6.74%15.400.61%6.49
Wed 11 Nov, 20267100.00-1.11%27.85-5.93%6.02
Mon 09 Nov, 20265635.900%37.6518.35%6.33
Sun 08 Nov, 20264491.75-0.83%57.854.23%5.34
Thu 05 Nov, 20263900.00-14.18%67.004.47%5.09
Fri 30 Oct, 20261589.35-30.66%388.85-3.28%4.18
Thu 29 Oct, 20261879.6584.29%319.504.76%3
Wed 28 Oct, 20261489.5087.01%548.60112.94%5.27
Tue 27 Oct, 20261426.0575.25%619.25182.41%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267837.000.26%12.956.59%9.65
Wed 11 Nov, 20267169.25-7.32%25.650.07%9.07
Mon 09 Nov, 20266099.00-6.82%34.751.2%8.4
Sun 08 Nov, 20265431.20-2.01%54.45-10.57%7.74
Thu 05 Nov, 20264375.15-44.9%63.15-21.7%8.48
Fri 30 Oct, 20261655.80-6.07%365.908.9%5.97
Thu 29 Oct, 20261947.800.93%299.1028.6%5.15
Wed 28 Oct, 20261553.208.41%519.1016.97%4.04
Tue 27 Oct, 20261488.90304.25%591.1013.75%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267675.45-1.8%14.4525.47%8.63
Wed 11 Nov, 20266007.650%25.90-20.8%6.76
Mon 09 Nov, 20266007.65-0.89%34.50-11.08%8.53
Sun 08 Nov, 20265397.300%53.800.85%9.51
Thu 05 Nov, 20264400.00-10.4%61.002.03%9.43
Fri 30 Oct, 20261747.001.63%339.00-10.31%8.28
Thu 29 Oct, 20262057.306.03%281.15-6.71%9.38
Wed 28 Oct, 20261617.5096.61%488.85185.02%10.66
Tue 27 Oct, 20261581.3013.46%558.9028.02%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268259.900%13.6021.92%12.49
Wed 11 Nov, 20268259.90-1.72%24.15-5.35%10.25
Mon 09 Nov, 20264635.400%32.35-17.62%10.64
Sun 08 Nov, 20264635.400%51.45-6.84%12.91
Thu 05 Nov, 20264635.40-14.71%57.75-16.25%13.86
Fri 30 Oct, 20261811.751.49%316.05-21.82%14.12
Thu 29 Oct, 20262106.05-22.09%261.8522.19%18.33
Wed 28 Oct, 20261700.7582.98%461.40108.51%11.69
Tue 27 Oct, 20261642.20-14.55%529.3549.23%10.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268029.350%14.3091.66%12.69
Wed 11 Nov, 20268029.35-2.19%23.70-18.17%6.62
Mon 09 Nov, 20265750.000%31.10-13.9%7.91
Sun 08 Nov, 20265750.00-2.84%49.75-10.58%9.19
Thu 05 Nov, 20263980.20-27.32%56.1014.29%9.99
Fri 30 Oct, 20261902.5514.79%299.00-9.74%6.35
Thu 29 Oct, 20262200.456.29%247.9534.75%8.08
Wed 28 Oct, 20261772.00297.5%435.40127.64%6.37
Tue 27 Oct, 20261739.15-18.37%503.5573.15%11.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265830.900%15.5515.74%20.12
Wed 11 Nov, 20265830.900%22.85-16.76%17.38
Mon 09 Nov, 20265830.900%30.00-1.53%20.88
Sun 08 Nov, 20265830.90-5.56%48.50-2.17%21.21
Thu 05 Nov, 20264062.35-25%56.751.38%20.47
Fri 30 Oct, 20261971.352.13%280.25-22.25%15.15
Thu 29 Oct, 20262276.30-2.08%233.3531.32%19.89
Wed 28 Oct, 20261845.4065.52%411.4044.72%14.83
Tue 27 Oct, 20261782.35-27.5%475.5091.44%16.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268305.90-2.06%11.50-15.92%7.21
Wed 11 Nov, 20267684.85-5%20.95-1.89%8.39
Mon 09 Nov, 20266620.75-1.64%28.0025.16%8.13
Sun 08 Nov, 20265936.10-3.4%45.50-6.37%6.39
Thu 05 Nov, 20264915.20-23.91%52.054.58%6.59
Fri 30 Oct, 20262050.45-4.73%263.804.66%4.8
Thu 29 Oct, 20262367.15-7.16%217.35-8.48%4.37
Wed 28 Oct, 20261920.4525.7%389.3027.38%4.43
Tue 27 Oct, 20261853.2023.63%451.3539.2%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264202.900%12.75-4.71%41.65
Wed 11 Nov, 20264202.900%21.70-7.93%43.71
Mon 09 Nov, 20264202.900%28.65-0.62%47.47
Sun 08 Nov, 20264202.900%45.354.5%47.76
Thu 05 Nov, 20264202.90-29.17%50.45-20.63%45.71
Fri 30 Oct, 20262161.800%244.256.53%40.79
Thu 29 Oct, 20262110.00-4%202.60-12.64%38.29
Wed 28 Oct, 20261964.7031.58%367.8513.36%42.08
Tue 27 Oct, 20261945.00-13.64%422.95210.37%48.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265674.550%13.40-13.17%1.67
Wed 11 Nov, 20265674.550%21.25-36.22%1.93
Mon 09 Nov, 20265674.550%27.601.74%3.02
Sun 08 Nov, 20265674.550%40.75-6.72%2.97
Thu 05 Nov, 20263195.85-28.21%48.60-32.97%3.19
Fri 30 Oct, 20262271.10-4.1%232.10-9.72%3.41
Thu 29 Oct, 20262547.60-28.09%191.9042.69%3.63
Wed 28 Oct, 20262096.052113.04%345.95107.13%1.83
Tue 27 Oct, 20262050.0021.05%399.2573.36%19.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264420.750%11.350.34%16.22
Wed 11 Nov, 20264420.750%19.75-35.04%16.17
Mon 09 Nov, 20264420.750%26.05-29.67%24.89
Sun 08 Nov, 20264420.750%39.40-3.78%35.39
Thu 05 Nov, 20264420.7512.5%45.65-40.36%36.78
Fri 30 Oct, 20261990.900%216.75-21.78%69.38
Thu 29 Oct, 20261990.900%179.60-9.62%88.69
Wed 28 Oct, 20261990.9060%325.7030.29%98.13
Tue 27 Oct, 20262370.750%379.75188.97%120.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264806.500%12.15-6.62%94
Wed 11 Nov, 20264806.500%20.40-24.88%100.67
Mon 09 Nov, 20264806.500%24.55-6.73%134
Sun 08 Nov, 20264806.500%38.15-18.68%143.67
Thu 05 Nov, 20264806.50-57.14%43.906.43%176.67
Fri 30 Oct, 20262384.200%203.00-45.57%71.14
Thu 29 Oct, 20262384.200%168.5532.8%130.71
Wed 28 Oct, 20262230.00-22.22%306.9589.29%98.43
Tue 27 Oct, 20262451.950%356.4073.33%40.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268405.000%10.50-16.29%53.39
Wed 11 Nov, 20268405.00-1.57%16.8029.99%63.79
Mon 09 Nov, 20266731.70-1.55%22.9017.67%48.3
Sun 08 Nov, 20266567.55-3%37.502.32%40.41
Thu 05 Nov, 20265270.0013.64%42.90-26.97%38.31
Fri 30 Oct, 20262457.85-11.56%190.352.68%59.61
Thu 29 Oct, 20262816.10-19.43%157.4012.75%51.34
Wed 28 Oct, 20262329.1520.49%288.9520.43%36.69
Tue 27 Oct, 20262249.0549.64%340.3021.53%36.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264713.750%11.8013.64%88.5
Wed 11 Nov, 20264713.750%18.60-16.93%77.88
Mon 09 Nov, 20264713.750%24.0576.06%93.75
Sun 08 Nov, 20264713.750%34.30-51.97%53.25
Thu 05 Nov, 20264713.7514.29%41.4015.19%110.88
Fri 30 Oct, 20262738.500%177.50-30.82%110
Thu 29 Oct, 20262175.000%147.3055.66%159
Wed 28 Oct, 20262175.000%272.7039.38%102.14
Tue 27 Oct, 20262728.8016.67%318.35172.87%73.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262671.600%10.30-12.69%364.5
Wed 11 Nov, 20262671.600%16.50-36.21%417.5
Mon 09 Nov, 20262671.600%22.15-9.66%654.5
Sun 08 Nov, 20262671.600%34.70-39.19%724.5
Thu 05 Nov, 20262671.60-33.33%39.95326.3%1191.5
Fri 30 Oct, 20262721.150%166.151.64%186.33
Thu 29 Oct, 20262721.150%139.80-24.14%183.33
Wed 28 Oct, 20262721.150%257.2553.28%241.67
Tue 27 Oct, 20262721.150%303.05121.03%157.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263001.400%11.20-1.93%711
Wed 11 Nov, 20263001.400%17.70-9.32%725
Mon 09 Nov, 20263001.400%22.60188.63%799.5
Sun 08 Nov, 20263001.400%33.000%277
Thu 05 Nov, 20263001.40-33.33%38.05-50.97%277
Fri 30 Oct, 20262800.950%157.55-3.67%376.67
Thu 29 Oct, 20262800.950%130.2022.57%391
Wed 28 Oct, 20262800.950%242.20165.1%319
Tue 27 Oct, 20262800.950%284.8569.48%120.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263018.750%11.05-5.46%285.5
Wed 11 Nov, 20263018.750%18.35-13.09%302
Mon 09 Nov, 20263018.750%20.952.36%347.5
Sun 08 Nov, 20263018.750%31.65108.28%339.5
Thu 05 Nov, 20263018.75-60%37.15-35.95%163
Fri 30 Oct, 20262371.250%148.25-29.31%101.8
Thu 29 Oct, 20262371.250%122.6033.58%144
Wed 28 Oct, 20262371.2566.67%222.75101.12%107.8
Tue 27 Oct, 20262886.400%270.5044.09%89.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269325.00-3.38%10.20-20.6%8.81
Wed 11 Nov, 20268605.20-5.93%15.45-9.25%10.72
Mon 09 Nov, 20267556.65-5.21%18.5520.96%11.11
Sun 08 Nov, 20266910.00-2.28%30.80-5.8%8.71
Thu 05 Nov, 20265798.155.59%35.90-13.54%9.03
Fri 30 Oct, 20262924.253.21%136.305.8%11.03
Thu 29 Oct, 20263251.90-5.72%114.50-5.18%10.76
Wed 28 Oct, 20262743.207.24%215.106.9%10.7
Tue 27 Oct, 20262657.6017.03%259.9037.51%10.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263276.200%10.200.8%378
Wed 11 Nov, 20263276.200%15.45-6.95%375
Mon 09 Nov, 20263276.200%18.85-12.77%403
Sun 08 Nov, 20263276.200%30.0532%462
Thu 05 Nov, 20263276.200%34.15-46.81%350
Fri 30 Oct, 20263276.200%128.80-26.81%658
Thu 29 Oct, 20263276.200%108.50-6.06%899
Wed 28 Oct, 20263276.200%198.90205.75%957
Tue 27 Oct, 20263276.200%241.6094.41%313
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263310.000%10.3010.31%194.33
Wed 11 Nov, 20263310.000%16.20-18.63%176.17
Mon 09 Nov, 20263310.000%19.55137.04%216.5
Sun 08 Nov, 20263310.000%28.653.59%91.33
Thu 05 Nov, 20263310.000%33.30-72.23%88.17
Fri 30 Oct, 20262700.000%118.405.37%317.5
Thu 29 Oct, 20262700.000%100.90125.72%301.33
Wed 28 Oct, 20262700.00500%190.00118.85%133.5
Tue 27 Oct, 20262994.900%228.4050%366
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263165.000%9.60-16.52%93.5
Wed 11 Nov, 20263165.000%13.50-14.83%112
Mon 09 Nov, 20263165.000%18.505.2%131.5
Sun 08 Nov, 20263165.000%29.20-19.87%125
Thu 05 Nov, 20263165.000%31.65-78.15%156
Fri 30 Oct, 20263165.000%109.05163.47%714
Thu 29 Oct, 20263454.700%95.90-20.18%271
Wed 28 Oct, 20263454.700%177.80157.2%339.5
Tue 27 Oct, 20263454.700%216.7572.55%132
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263001.950%9.30-21.17%29.17
Wed 11 Nov, 20263001.950%16.50-2.2%37
Mon 09 Nov, 20263001.950%18.1558.74%37.83
Sun 08 Nov, 20263001.950%26.80-7.74%23.83
Thu 05 Nov, 20263001.950%31.45-67.71%25.83
Fri 30 Oct, 20263001.950%103.103%80
Thu 29 Oct, 20263001.950%90.1067.03%77.67
Wed 28 Oct, 20263001.950%167.8513.88%46.5
Tue 27 Oct, 20263001.950%204.3028.95%40.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269650.050%9.45-43.14%457.63
Wed 11 Nov, 20269650.05-11.11%12.70-16.38%804.88
Mon 09 Nov, 20265500.000%14.556.34%855.56
Sun 08 Nov, 20265500.000%25.5018.92%804.56
Thu 05 Nov, 20265500.00-10%29.75-20.19%676.56
Fri 30 Oct, 20262833.450%96.605.71%762.9
Thu 29 Oct, 20262833.450%84.652.19%721.7
Wed 28 Oct, 20262833.450%158.9041.98%706.2
Tue 27 Oct, 20263000.0011.11%194.2060.09%497.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263727.050%8.55-13.27%183
Wed 11 Nov, 20263727.050%14.05-16.6%211
Mon 09 Nov, 20263727.050%15.702.43%253
Sun 08 Nov, 20263727.050%25.6016.51%247
Thu 05 Nov, 20263727.050%27.15-47.78%212
Fri 30 Oct, 20263727.050%90.10-1.22%406
Thu 29 Oct, 20263727.050%80.1037.92%411
Wed 28 Oct, 20263727.050%148.9078.44%298
Tue 27 Oct, 20263727.050%181.9538.02%167
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263818.200%9.852.6%158
Wed 11 Nov, 20263818.200%13.50-1.28%154
Mon 09 Nov, 20263818.200%13.90-23.15%156
Sun 08 Nov, 20263818.200%24.1516.67%203
Thu 05 Nov, 20263818.200%27.65-75.93%174
Fri 30 Oct, 20263818.200%85.551.83%723
Thu 29 Oct, 20263818.200%74.5087.83%710
Wed 28 Oct, 20263818.200%139.5065.79%378
Tue 27 Oct, 20263818.200%172.1555.1%228
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263533.550%7.90-3.78%229
Wed 11 Nov, 20263533.550%12.15-29.79%238
Mon 09 Nov, 20263533.550%13.6036.69%339
Sun 08 Nov, 20263533.550%21.55-7.12%248
Thu 05 Nov, 20263533.550%27.05-61.25%267
Fri 30 Oct, 20263533.550%80.1516.19%689
Thu 29 Oct, 20263533.550%70.25-4.97%593
Wed 28 Oct, 20263533.550%130.40275.9%624
Tue 27 Oct, 20263533.550%163.0039.5%166
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263580.450%9.1514.88%278
Wed 11 Nov, 20263580.450%14.805.22%242
Mon 09 Nov, 20263580.450%14.15-17.27%230
Sun 08 Nov, 20263580.450%17.6014.88%278
Thu 05 Nov, 20263580.450%25.65-64.52%242
Fri 30 Oct, 20263580.450%74.50-24.72%682
Thu 29 Oct, 20263580.450%66.25119.37%906
Wed 28 Oct, 20263580.450%123.6518%413
Tue 27 Oct, 20263580.450%154.1061.29%350
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610343.60-0.93%8.95-20.73%6.14
Wed 11 Nov, 20269599.25-4.12%13.10-16.76%7.67
Mon 09 Nov, 20268556.30-1.27%12.656.97%8.84
Sun 08 Nov, 20267880.85-4.64%20.45-4.53%8.16
Thu 05 Nov, 20266812.40-23.27%24.90-19.04%8.15
Fri 30 Oct, 20263847.5021.55%70.95-0.18%7.72
Thu 29 Oct, 20264192.75-5.93%63.902.73%9.4
Wed 28 Oct, 20263637.65-2.22%115.8538.01%8.61
Tue 27 Oct, 20263543.9074.52%144.2044.38%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20264113.150%9.75-17.07%136
Wed 11 Nov, 20264113.150%12.35-11.35%164
Mon 09 Nov, 20264113.150%13.00-27.73%185
Sun 08 Nov, 20264113.150%23.35-23.81%256
Thu 05 Nov, 20264113.150%23.40-3.45%336
Fri 30 Oct, 20264113.150%66.40-51.4%348
Thu 29 Oct, 20264113.150%59.30147.75%716
Wed 28 Oct, 20264113.150%109.0579.5%289
Tue 27 Oct, 20264113.150%134.8038.79%161
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263836.950%8.20-19.63%131
Wed 11 Nov, 20263836.950%11.80-32.37%163
Mon 09 Nov, 20263836.950%12.50-18.58%241
Sun 08 Nov, 20263836.950%18.95-24.49%296
Thu 05 Nov, 20263836.950%23.25-56.3%392
Fri 30 Oct, 20263836.950%62.95-0.88%897
Thu 29 Oct, 20263836.950%56.80188.22%905
Wed 28 Oct, 20263836.950%101.9575.42%314
Tue 27 Oct, 20263836.950%128.253.47%179
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263751.850%8.35-8.11%136
Wed 11 Nov, 20263751.850%12.40-4.52%148
Mon 09 Nov, 20263751.850%12.00-2.52%155
Sun 08 Nov, 20263751.850%19.45-30.57%159
Thu 05 Nov, 20263751.850%21.80-41.43%229
Fri 30 Oct, 20263751.850%58.55-20.85%391
Thu 29 Oct, 20263751.850%53.2015.15%494
Wed 28 Oct, 20263751.850%96.70266.67%429
Tue 27 Oct, 20263751.850%120.4553.95%117
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263841.500%8.40-1.21%245
Wed 11 Nov, 20263841.500%11.55-2.75%248
Mon 09 Nov, 20263841.500%12.154.51%255
Sun 08 Nov, 20263841.500%16.45-8.27%244
Thu 05 Nov, 20263841.500%21.10-56.46%266
Fri 30 Oct, 20263841.500%55.2516.38%611
Thu 29 Oct, 20263841.500%50.3527.74%525
Wed 28 Oct, 20263841.500%91.50146.11%411
Tue 27 Oct, 20263841.500%113.9022.79%167
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268600.000%8.55-14.7%84
Wed 11 Nov, 20268600.000%12.15-45.04%98.47
Mon 09 Nov, 20268600.00-9.52%12.15-11.58%179.16
Sun 08 Nov, 20264439.950%17.60-25.47%183.33
Thu 05 Nov, 20264439.950%21.755.21%246
Fri 30 Oct, 20264439.950%52.201.11%233.81
Thu 29 Oct, 20264439.950%48.00-23.1%231.24
Wed 28 Oct, 20263839.95425%84.75142.05%300.71
Tue 27 Oct, 20263900.000%108.4029.61%652.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268032.65-7.50-4.68%-
Wed 11 Nov, 20268032.65-11.40-11.86%-
Mon 09 Nov, 20268032.65-11.00-8.92%-
Sun 08 Nov, 20268032.65-17.9042.95%-
Thu 05 Nov, 20268032.65-21.6569.32%-
Fri 30 Oct, 20268032.65-50.05-30.71%-
Thu 29 Oct, 20268032.65-46.15-36.18%-
Wed 28 Oct, 20268032.65-80.85423.68%-
Tue 27 Oct, 20268032.65-136.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268123.55-7.105.36%-
Wed 11 Nov, 20268123.55-10.10-4.74%-
Mon 09 Nov, 20268123.55-10.15-7.74%-
Sun 08 Nov, 20268123.55-16.65-20.38%-
Thu 05 Nov, 20268123.55-19.45-4.11%-
Fri 30 Oct, 20268123.55-46.652.37%-
Thu 29 Oct, 20268123.55-43.15-16.11%-
Wed 28 Oct, 20268123.55-76.20496.05%-
Tue 27 Oct, 20268123.55-98.4038.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268214.75-8.8542.18%-
Wed 11 Nov, 20268214.75-13.951.38%-
Mon 09 Nov, 20268214.75-10.90-7.05%-
Sun 08 Nov, 20268214.75-17.6013.87%-
Thu 05 Nov, 20268214.75-18.90-3.52%-
Fri 30 Oct, 20268214.75-43.65-8.39%-
Thu 29 Oct, 20268214.75-42.25-13.89%-
Wed 28 Oct, 20268214.75-72.70566.67%-
Tue 27 Oct, 20268214.75-123.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268306.25-7.50-20.69%-
Wed 11 Nov, 20268306.25-9.10-4.69%-
Mon 09 Nov, 20268306.25-12.850%-
Sun 08 Nov, 20268306.25-15.05-21.11%-
Thu 05 Nov, 20268306.25-19.10-9.7%-
Fri 30 Oct, 20268306.25-41.95-15.77%-
Thu 29 Oct, 20268306.25-40.7549.79%-
Wed 28 Oct, 20268306.25-66.955825%-
Tue 27 Oct, 20268306.25-161.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611295.55-5.99%7.30-9.62%4.24
Wed 11 Nov, 202610609.55-3.59%9.70-4.5%4.41
Mon 09 Nov, 20269626.65-0.52%10.70-12.25%4.45
Sun 08 Nov, 20268903.30-1.33%14.75-1.32%5.05
Thu 05 Nov, 20267808.50-8.53%17.8532.49%5.05
Fri 30 Oct, 20264790.802.36%40.100.72%3.48
Thu 29 Oct, 20265150.005.84%38.45-17.45%3.54
Wed 28 Oct, 20264568.552.23%63.8024.76%4.54
Tue 27 Oct, 20264454.4510.11%80.5518.43%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265349.00-8.05-5.47%-
Wed 11 Nov, 20265349.00-9.30-4.21%-
Mon 09 Nov, 20265349.00-11.65-0.76%-
Sun 08 Nov, 20265349.00-16.658.23%-
Thu 05 Nov, 20265349.00-17.00-13.73%-
Fri 30 Oct, 20265349.00-38.70-50.56%-
Thu 29 Oct, 20265349.00-37.10-7.22%-
Wed 28 Oct, 20265349.00-60.552458.33%-
Tue 27 Oct, 20265349.00-77.30157.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268582.20-6.35-3.33%-
Wed 11 Nov, 20268582.20-9.1011.11%-
Mon 09 Nov, 20268582.20-9.50-23.58%-
Sun 08 Nov, 20268582.20-13.5534.18%-
Thu 05 Nov, 20268582.20-17.251875%-
Fri 30 Oct, 20268582.20-153.000%-
Thu 29 Oct, 20268582.20-153.000%-
Wed 28 Oct, 20268582.20-153.000%-
Tue 27 Oct, 20268582.20-153.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268674.70-6.551.04%-
Wed 11 Nov, 20268674.70-8.90-12.73%-
Mon 09 Nov, 20268674.70-9.80-25.68%-
Sun 08 Nov, 20268674.70-15.7011.28%-
Thu 05 Nov, 20268674.70-16.30137.5%-
Fri 30 Oct, 20268674.70-35.55-22.22%-
Thu 29 Oct, 20268674.70-34.2560%-
Wed 28 Oct, 20268674.70-52.901025%-
Tue 27 Oct, 20268674.70-56.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268767.40-7.500.89%-
Wed 11 Nov, 20268767.40-8.757.35%-
Mon 09 Nov, 20268767.40-9.25-0.32%-
Sun 08 Nov, 20268767.40-15.55-45.77%-
Thu 05 Nov, 20268767.40-17.0572.32%-
Fri 30 Oct, 20268767.40-32.60-11.35%-
Thu 29 Oct, 20268767.40-31.6530.69%-
Wed 28 Oct, 20268767.40-51.205700%-
Tue 27 Oct, 20268767.40-58.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611150.000%7.05-16.02%147.57
Wed 11 Nov, 202611150.000%10.2510.61%175.71
Mon 09 Nov, 20264853.550%10.85-6.08%158.86
Sun 08 Nov, 20264853.550%14.15-52.9%169.14
Thu 05 Nov, 20264853.550%16.551.49%359.14
Fri 30 Oct, 20264853.550%31.75-21.24%353.86
Thu 29 Oct, 20264853.550%31.00-1.47%449.29
Wed 28 Oct, 20264853.5575%48.45114.8%456
Tue 27 Oct, 20264900.00-20%60.45113.51%371.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20268953.50-6.60-1.05%-
Wed 11 Nov, 20268953.50-8.7510.47%-
Mon 09 Nov, 20268953.50-9.25-2.27%-
Sun 08 Nov, 20268953.50-12.20-7.37%-
Thu 05 Nov, 20268953.50-13.95-24.6%-
Fri 30 Oct, 20268953.50-32.7027.27%-
Thu 29 Oct, 20268953.50-29.85110.64%-
Wed 28 Oct, 20268953.50-45.304600%-
Tue 27 Oct, 20268953.50-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269046.90-6.10-37.88%-
Wed 11 Nov, 20269046.90-8.9576%-
Mon 09 Nov, 20269046.90-9.60-32.43%-
Sun 08 Nov, 20269046.90-12.3038.75%-
Thu 05 Nov, 20269046.90-15.2012.68%-
Fri 30 Oct, 20269046.90-28.8091.89%-
Thu 29 Oct, 20269046.90-31.001133.33%-
Wed 28 Oct, 20269046.90-145.400%-
Tue 27 Oct, 20269046.90-145.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269140.50-6.50-13.86%-
Wed 11 Nov, 20269140.50-8.70-13.68%-
Mon 09 Nov, 20269140.50-9.601.74%-
Sun 08 Nov, 20269140.50-14.35-14.81%-
Thu 05 Nov, 20269140.50-16.4087.5%-
Fri 30 Oct, 20269140.50-28.25105.71%-
Thu 29 Oct, 20269140.50-28.351066.67%-
Wed 28 Oct, 20269140.50-143.700%-
Tue 27 Oct, 20269140.50-143.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269234.30-7.000%-
Wed 11 Nov, 20269234.30-8.10-5.13%-
Mon 09 Nov, 20269234.30-8.30-17.02%-
Sun 08 Nov, 20269234.30-13.70-12.96%-
Thu 05 Nov, 20269234.30-14.10--
Fri 30 Oct, 20269234.30-90.65--
Thu 29 Oct, 20269234.30-90.65--
Wed 28 Oct, 20269234.30-90.65--
Tue 27 Oct, 20269234.30-90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202612360.000%6.051.58%242.79
Wed 11 Nov, 202612360.00-6.67%8.80-1.83%239
Mon 09 Nov, 202610500.000%9.80-0.2%227.23
Sun 08 Nov, 20269866.70-30.23%13.30-12.77%227.7
Thu 05 Nov, 20266850.00-2.27%15.45-3.78%182.12
Fri 30 Oct, 20265989.550%25.15-8.32%184.98
Thu 29 Oct, 20265405.200%25.700.54%201.77
Wed 28 Oct, 20265405.200%37.60177.94%200.68
Tue 27 Oct, 20265405.2033.33%47.6529.99%72.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269422.45-5.950%-
Wed 11 Nov, 20269422.45-7.90-19.84%-
Mon 09 Nov, 20269422.45-9.409.57%-
Sun 08 Nov, 20269422.45-12.5038.55%-
Thu 05 Nov, 20269422.45-14.0556.6%-
Fri 30 Oct, 20269422.45-22.7012.77%-
Thu 29 Oct, 20269422.45-21.501466.67%-
Wed 28 Oct, 20269422.45-36.50--
Tue 27 Oct, 20269422.45-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269516.80-8.7065.87%-
Wed 11 Nov, 20269516.80-8.45-9.73%-
Mon 09 Nov, 20269516.80-9.0054.17%-
Sun 08 Nov, 20269516.80-12.35-11.11%-
Thu 05 Nov, 20269516.80-15.50187.23%-
Fri 30 Oct, 20269516.80-21.202.17%-
Thu 29 Oct, 20269516.80-25.951050%-
Wed 28 Oct, 20269516.80-34.05--
Tue 27 Oct, 20269516.80-77.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269611.35-7.20-20%-
Wed 11 Nov, 20269611.35-7.20-16.67%-
Mon 09 Nov, 20269611.35-8.7524.14%-
Sun 08 Nov, 20269611.35-11.85-6.45%-
Thu 05 Nov, 20269611.35-13.90--
Fri 30 Oct, 20269611.35-73.70--
Thu 29 Oct, 20269611.35-73.70--
Wed 28 Oct, 20269611.35-73.70--
Tue 27 Oct, 20269611.35-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265500.000%6.25-9.99%748
Wed 11 Nov, 20265500.000%7.95-1.19%831
Mon 09 Nov, 20265500.000%8.853.96%841
Sun 08 Nov, 20265500.000%11.60-35.9%809
Thu 05 Nov, 20265500.000%13.80-13.15%1262
Fri 30 Oct, 20265500.000%21.0510.75%1453
Thu 29 Oct, 20265500.000%21.2536.81%1312
Wed 28 Oct, 20265500.000%29.55149.74%959
Tue 27 Oct, 20265500.000%38.4031.06%384
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202613333.90-0.92%5.70-10.63%3.85
Wed 11 Nov, 202612833.60-0.3%7.60-0.46%4.27
Mon 09 Nov, 202611600.00-1.05%8.10-2.57%4.27
Sun 08 Nov, 202610900.00-2.35%10.20-41.14%4.34
Thu 05 Nov, 20269796.85-0.87%13.15-11.02%7.2
Fri 30 Oct, 20266960.000.29%18.60-0.4%8.02
Thu 29 Oct, 20266785.45-0.29%18.6514.37%8.07
Wed 28 Oct, 20266534.251.33%25.60132.84%7.04
Tue 27 Oct, 20266384.3029.45%31.9544.53%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202610757.70-5.55-8.49%-
Wed 11 Nov, 202610757.70-6.55-0.81%-
Mon 09 Nov, 202610757.70-6.904.34%-
Sun 08 Nov, 202610757.70-8.20-23.36%-
Thu 05 Nov, 202610757.70-11.45-22.11%-
Fri 30 Oct, 202610757.70-16.350.96%-
Thu 29 Oct, 202610757.70-17.25127.58%-
Wed 28 Oct, 202610757.70-21.55226.54%-
Tue 27 Oct, 202610757.70-26.55257.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202613500.000%4.25-11.7%4.98
Wed 11 Nov, 202613500.00-2.2%4.65-4.97%5.64
Mon 09 Nov, 202611900.000%5.352.32%5.81
Sun 08 Nov, 202611900.00-1.44%6.80-25.92%5.67
Thu 05 Nov, 202610750.00-2.26%10.80-4.99%7.55
Fri 30 Oct, 20267850.000.14%14.004.02%7.77
Thu 29 Oct, 20268150.200.28%15.506.99%7.48
Wed 28 Oct, 20267470.502.47%18.0078.18%7.01
Tue 27 Oct, 20267379.3038.08%23.2581.86%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202611725.60-4.0017.14%-
Wed 11 Nov, 202611725.60-3.6539.32%-
Mon 09 Nov, 202611725.60-5.352.25%-
Sun 08 Nov, 202611725.60-6.608.55%-
Thu 05 Nov, 202611725.60-8.0522.19%-
Fri 30 Oct, 202611725.60-11.35109.51%-
Thu 29 Oct, 202611725.60-13.95124.56%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top