ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANKNIFTY SPOT Price: 58131.45 as on 13 Jul, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 58675.65
Target up: 58539.6
Target up: 58403.55
Target down: 57947.8
Target down: 57811.75
Target down: 57675.7
Target down: 57219.95

Date Close Open High Low Volume
13 Mon Jul 202658131.4557616.7058219.9057492.050 M
10 Fri Jul 202658045.9057592.5058251.9557576.700 M
09 Thu Jul 202657252.4556871.0057464.2056867.300 M
08 Wed Jul 202656742.6057918.2558075.6056549.400 M
07 Tue Jul 202658200.7058567.8558581.1058110.100 M
03 Fri Jul 202657938.5058343.2558343.2557799.050 M
02 Thu Jul 202658031.6558134.5058396.1057884.600 M
01 Wed Jul 202658033.0557573.3558134.1557487.850 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 58500 57000 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 54000 58000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 58400 56000 57000 58000

Put to Call Ratio (PCR) has decreased for strikes: 58500 58700 60000 61500

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262542.30-1053.050%-
Fri 10 Jul, 20262542.30-1053.050%-
Thu 09 Jul, 20262542.30-1053.050%-
Wed 08 Jul, 20262542.30-1053.050%-
Tue 07 Jul, 20262542.30-1053.0583.33%-
Mon 06 Jul, 20262542.30-1130.550%-
Fri 03 Jul, 20262542.30-1234.65-14.29%-
Thu 02 Jul, 20262542.30-1266.15-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262493.95-2356.80--
Fri 10 Jul, 20262493.95-2356.80--
Thu 09 Jul, 20262493.95-2356.80--
Wed 08 Jul, 20262493.95-2356.80--
Tue 07 Jul, 20262493.95-2356.80--
Mon 06 Jul, 20262493.95-2356.80--
Fri 03 Jul, 20262493.95-2356.80--
Thu 02 Jul, 20262493.95-2356.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261780.00-33.33%1231.9560%8
Fri 10 Jul, 20261680.4050%1244.90100%3.33
Thu 09 Jul, 20261429.65-1366.700%2.5
Wed 08 Jul, 20262446.25-1366.700%-
Tue 07 Jul, 20262446.25-1366.700%-
Mon 06 Jul, 20262446.25-1366.700%-
Fri 03 Jul, 20262446.25-1366.700%-
Thu 02 Jul, 20262446.25-1366.70-37.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261789.408.76%1242.9511.83%0.69
Fri 10 Jul, 20261717.5012.52%1288.2015.95%0.67
Thu 09 Jul, 20261435.0547.28%1678.4522.79%0.65
Wed 08 Jul, 20261284.2523.54%2041.7520.91%0.78
Tue 07 Jul, 20261825.753.18%1221.659.39%0.79
Mon 06 Jul, 20261966.25-0.11%1207.808.73%0.75
Fri 03 Jul, 20261872.30-4.75%1397.555.38%0.69
Thu 02 Jul, 20261947.45-2.83%1374.850.52%0.62
Wed 01 Jul, 20261926.1510.05%1400.008.32%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262352.70-2510.95--
Fri 10 Jul, 20262352.70-2510.95--
Thu 09 Jul, 20262352.70-2510.95--
Wed 08 Jul, 20262352.70-2510.95--
Tue 07 Jul, 20262352.70-2510.95--
Mon 06 Jul, 20262352.70-2510.95--
Fri 03 Jul, 20262352.70-2510.95--
Thu 02 Jul, 20262352.70-2510.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261798.500%1492.050%0.86
Fri 10 Jul, 20261798.500%1492.050%0.86
Thu 09 Jul, 20261798.500%1492.050%0.86
Wed 08 Jul, 20261798.500%1492.050%0.86
Tue 07 Jul, 20261798.500%1492.050%0.86
Mon 06 Jul, 20261798.500%1492.050%0.86
Fri 03 Jul, 20261798.5040%1492.050%0.86
Thu 02 Jul, 20261835.200%1492.05-25%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262261.70-2616.85--
Fri 10 Jul, 20262261.70-2616.85--
Thu 09 Jul, 20262261.70-2616.85--
Wed 08 Jul, 20262261.70-2616.85--
Tue 07 Jul, 20262261.70-2616.85--
Mon 06 Jul, 20262261.70-2616.85--
Fri 03 Jul, 20262261.70-2616.85--
Thu 02 Jul, 20262261.70-2616.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262217.10-2670.75--
Fri 10 Jul, 20262217.10-2670.75--
Thu 09 Jul, 20262217.10-2670.75--
Wed 08 Jul, 20262217.10-2670.75--
Tue 07 Jul, 20262217.10-2670.75--
Mon 06 Jul, 20262217.10-2670.75--
Fri 03 Jul, 20262217.10-2670.75--
Thu 02 Jul, 20262217.10-2670.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261503.507.61%1454.9018.37%1.29
Fri 10 Jul, 20261442.7022.67%1500.1039.16%1.17
Thu 09 Jul, 20261175.4528.76%1950.5087.27%1.03
Wed 08 Jul, 20261062.95385.42%2350.003.77%0.71
Tue 07 Jul, 20261535.9554.84%1414.6548.6%3.31
Mon 06 Jul, 20261691.8582.35%1401.45105.77%3.45
Fri 03 Jul, 20261573.55-1586.101633.33%3.06
Thu 02 Jul, 20262173.15-1606.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262129.85-2780.45--
Fri 10 Jul, 20262129.85-2780.45--
Thu 09 Jul, 20262129.85-2780.45--
Wed 08 Jul, 20262129.85-2780.45--
Tue 07 Jul, 20262129.85-2780.45--
Mon 06 Jul, 20262129.85-2780.45--
Fri 03 Jul, 20262129.85-2780.45--
Thu 02 Jul, 20262129.85-2780.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262087.15-2836.20--
Fri 10 Jul, 20262087.15-2836.20--
Thu 09 Jul, 20262087.15-2836.20--
Wed 08 Jul, 20262087.15-2836.20--
Tue 07 Jul, 20262087.15-2836.20--
Mon 06 Jul, 20262087.15-2836.20--
Fri 03 Jul, 20262087.15-2836.20--
Thu 02 Jul, 20262087.15-2836.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262045.10-2892.60--
Fri 10 Jul, 20262045.10-2892.60--
Thu 09 Jul, 20262045.10-2892.60--
Wed 08 Jul, 20262045.10-2892.60--
Tue 07 Jul, 20262045.10-2892.60--
Mon 06 Jul, 20262045.10-2892.60--
Fri 03 Jul, 20262045.10-2892.60--
Thu 02 Jul, 20262045.10-2892.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262003.60-2949.60--
Fri 10 Jul, 20262003.60-2949.60--
Thu 09 Jul, 20262003.60-2949.60--
Wed 08 Jul, 20262003.60-2949.60--
Tue 07 Jul, 20262003.60-2949.60--
Mon 06 Jul, 20262003.60-2949.60--
Fri 03 Jul, 20262003.60-2949.60--
Thu 02 Jul, 20262003.60-2949.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261962.75-3007.20--
Fri 10 Jul, 20261962.75-3007.20--
Thu 09 Jul, 20261962.75-3007.20--
Wed 08 Jul, 20261962.75-3007.20--
Tue 07 Jul, 20261962.75-3007.20--
Mon 06 Jul, 20261962.75-3007.20--
Fri 03 Jul, 20261962.75-3007.20--
Thu 02 Jul, 20261962.75-3007.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026930.250%3065.45--
Fri 10 Jul, 2026930.250%3065.45--
Thu 09 Jul, 2026930.25-12.5%3065.45--
Wed 08 Jul, 20261305.000%3065.45--
Tue 07 Jul, 20261305.00-20%3065.45--
Mon 06 Jul, 20261360.9566.67%3065.45--
Fri 03 Jul, 20261292.1550%3065.45--
Thu 02 Jul, 20261374.60-3065.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261882.85-3124.25--
Fri 10 Jul, 20261882.85-3124.25--
Thu 09 Jul, 20261882.85-3124.25--
Wed 08 Jul, 20261882.85-3124.25--
Tue 07 Jul, 20261882.85-3124.25--
Mon 06 Jul, 20261882.85-3124.25--
Fri 03 Jul, 20261882.85-3124.25--
Thu 02 Jul, 20261882.85-3124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261843.85-3183.70--
Fri 10 Jul, 20261843.85-3183.70--
Thu 09 Jul, 20261843.85-3183.70--
Wed 08 Jul, 20261843.85-3183.70--
Tue 07 Jul, 20261843.85-3183.70--
Mon 06 Jul, 20261843.85-3183.70--
Fri 03 Jul, 20261843.85-3183.70--
Thu 02 Jul, 20261843.85-3183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261805.40-3243.70--
Fri 10 Jul, 20261805.40-3243.70--
Thu 09 Jul, 20261805.40-3243.70--
Wed 08 Jul, 20261805.40-3243.70--
Tue 07 Jul, 20261805.40-3243.70--
Mon 06 Jul, 20261805.40-3243.70--
Fri 03 Jul, 20261805.40-3243.70--
Thu 02 Jul, 20261805.40-3243.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261036.80-0.83%1977.658.21%0.53
Fri 10 Jul, 2026988.003.89%2046.9015.17%0.49
Thu 09 Jul, 2026813.35-2.77%2586.3518.57%0.44
Wed 08 Jul, 2026730.0510.38%2977.9036.74%0.36
Tue 07 Jul, 20261093.152.18%1935.3014.23%0.29
Mon 06 Jul, 20261182.504.14%1911.2533.99%0.26
Fri 03 Jul, 20261125.05-0.64%2131.20-2.39%0.2
Thu 02 Jul, 20261179.704.77%2068.208.83%0.21
Wed 01 Jul, 20261193.359.44%2124.805.19%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261730.30-3365.55--
Fri 10 Jul, 20261730.30-3365.55--
Thu 09 Jul, 20261730.30-3365.55--
Wed 08 Jul, 20261730.30-3365.55--
Tue 07 Jul, 20261730.30-3365.55--
Mon 06 Jul, 20261730.30-3365.55--
Fri 03 Jul, 20261730.30-3365.55--
Thu 02 Jul, 20261730.30-3365.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261693.65-3427.35--
Fri 10 Jul, 20261693.65-3427.35--
Thu 09 Jul, 20261693.65-3427.35--
Wed 08 Jul, 20261693.65-3427.35--
Tue 07 Jul, 20261693.65-3427.35--
Mon 06 Jul, 20261693.65-3427.35--
Fri 03 Jul, 20261693.65-3427.35--
Thu 02 Jul, 20261693.65-3427.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261657.55-3489.75--
Fri 10 Jul, 20261657.55-3489.75--
Thu 09 Jul, 20261657.55-3489.75--
Wed 08 Jul, 20261657.55-3489.75--
Tue 07 Jul, 20261657.55-3489.75--
Mon 06 Jul, 20261657.55-3489.75--
Fri 03 Jul, 20261657.55-3489.75--
Thu 02 Jul, 20261657.55-3489.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261622.05-3552.70--
Fri 10 Jul, 20261622.05-3552.70--
Thu 09 Jul, 20261622.05-3552.70--
Wed 08 Jul, 20261622.05-3552.70--
Tue 07 Jul, 20261622.05-3552.70--
Mon 06 Jul, 20261622.05-3552.70--
Fri 03 Jul, 20261622.05-3552.70--
Thu 02 Jul, 20261622.05-3552.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261587.15-3616.25--
Fri 10 Jul, 20261587.15-3616.25--
Thu 09 Jul, 20261587.15-3616.25--
Wed 08 Jul, 20261587.15-3616.25--
Tue 07 Jul, 20261587.15-3616.25--
Mon 06 Jul, 20261587.15-3616.25--
Fri 03 Jul, 20261587.15-3616.25--
Thu 02 Jul, 20261587.15-3616.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261552.75-3680.35--
Fri 10 Jul, 20261552.75-3680.35--
Thu 09 Jul, 20261552.75-3680.35--
Wed 08 Jul, 20261552.75-3680.35--
Tue 07 Jul, 20261552.75-3680.35--
Mon 06 Jul, 20261552.75-3680.35--
Fri 03 Jul, 20261552.75-3680.35--
Thu 02 Jul, 20261552.75-3680.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261519.00-3745.00--
Fri 10 Jul, 20261519.00-3745.00--
Thu 09 Jul, 20261519.00-3745.00--
Wed 08 Jul, 20261519.00-3745.00--
Tue 07 Jul, 20261519.00-3745.00--
Mon 06 Jul, 20261519.00-3745.00--
Fri 03 Jul, 20261519.00-3745.00--
Thu 02 Jul, 20261519.00-3745.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261485.75-3810.25--
Fri 10 Jul, 20261485.75-3810.25--
Thu 09 Jul, 20261485.75-3810.25--
Wed 08 Jul, 20261485.75-3810.25--
Tue 07 Jul, 20261485.75-3810.25--
Mon 06 Jul, 20261485.75-3810.25--
Fri 03 Jul, 20261485.75-3810.25--
Thu 02 Jul, 20261485.75-3810.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261453.10-3876.05--
Fri 10 Jul, 20261453.10-3876.05--
Thu 09 Jul, 20261453.10-3876.05--
Wed 08 Jul, 20261453.10-3876.05--
Tue 07 Jul, 20261453.10-3876.05--
Mon 06 Jul, 20261453.10-3876.05--
Fri 03 Jul, 20261453.10-3876.05--
Thu 02 Jul, 20261453.10-3876.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261420.95-3942.40--
Fri 10 Jul, 20261420.95-3942.40--
Thu 09 Jul, 20261420.95-3942.40--
Wed 08 Jul, 20261420.95-3942.40--
Tue 07 Jul, 20261420.95-3942.40--
Mon 06 Jul, 20261420.95-3942.40--
Fri 03 Jul, 20261420.95-3942.40--
Thu 02 Jul, 20261420.95-3942.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261389.40-4009.30--
Fri 10 Jul, 20261389.40-4009.30--
Thu 09 Jul, 20261389.40-4009.30--
Wed 08 Jul, 20261389.40-4009.30--
Tue 07 Jul, 20261389.40-4009.30--
Mon 06 Jul, 20261389.40-4009.30--
Fri 03 Jul, 20261389.40-4009.30--
Thu 02 Jul, 20261389.40-4009.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261358.35-4076.75--
Fri 10 Jul, 20261358.35-4076.75--
Thu 09 Jul, 20261358.35-4076.75--
Wed 08 Jul, 20261358.35-4076.75--
Tue 07 Jul, 20261358.35-4076.75--
Mon 06 Jul, 20261358.35-4076.75--
Fri 03 Jul, 20261358.35-4076.75--
Thu 02 Jul, 20261358.35-4076.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261327.90-4144.70--
Fri 10 Jul, 20261327.90-4144.70--
Thu 09 Jul, 20261327.90-4144.70--
Wed 08 Jul, 20261327.90-4144.70--
Tue 07 Jul, 20261327.90-4144.70--
Mon 06 Jul, 20261327.90-4144.70--
Fri 03 Jul, 20261327.90-4144.70--
Thu 02 Jul, 20261327.90-4144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261297.95-4213.25--
Fri 10 Jul, 20261297.95-4213.25--
Thu 09 Jul, 20261297.95-4213.25--
Wed 08 Jul, 20261297.95-4213.25--
Tue 07 Jul, 20261297.95-4213.25--
Mon 06 Jul, 20261297.95-4213.25--
Fri 03 Jul, 20261297.95-4213.25--
Thu 02 Jul, 20261297.95-4213.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026534.804.37%3449.100%0.03
Fri 10 Jul, 2026509.7528.38%3365.000%0.03
Thu 09 Jul, 2026419.055.94%3365.000%0.04
Wed 08 Jul, 2026391.70-30.75%3365.000%0.04
Tue 07 Jul, 2026581.153.51%3365.000%0.03
Mon 06 Jul, 2026650.953.37%3365.000%0.03
Fri 03 Jul, 2026626.901.58%3365.000%0.03
Thu 02 Jul, 2026671.4012.76%3365.000%0.03
Wed 01 Jul, 2026634.9022.1%3365.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261239.60-4351.85--
Fri 10 Jul, 20261239.60-4351.85--
Thu 09 Jul, 20261239.60-4351.85--
Wed 08 Jul, 20261239.60-4351.85--
Tue 07 Jul, 20261239.60-4351.85--
Mon 06 Jul, 20261239.60-4351.85--
Fri 03 Jul, 20261239.60-4351.85--
Thu 02 Jul, 20261239.60-4351.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261211.20-4421.90--
Fri 10 Jul, 20261211.20-4421.90--
Thu 09 Jul, 20261211.20-4421.90--
Wed 08 Jul, 20261211.20-4421.90--
Tue 07 Jul, 20261211.20-4421.90--
Mon 06 Jul, 20261211.20-4421.90--
Fri 03 Jul, 20261211.20-4421.90--
Thu 02 Jul, 20261211.20-4421.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261183.35-4492.50--
Fri 10 Jul, 20261183.35-4492.50--
Thu 09 Jul, 20261183.35-4492.50--
Wed 08 Jul, 20261183.35-4492.50--
Tue 07 Jul, 20261183.35-4492.50--
Mon 06 Jul, 20261183.35-4492.50--
Fri 03 Jul, 20261183.35-4492.50--
Thu 02 Jul, 20261183.35-4492.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261156.00-4563.60--
Fri 10 Jul, 20261156.00-4563.60--
Thu 09 Jul, 20261156.00-4563.60--
Wed 08 Jul, 20261156.00-4563.60--
Tue 07 Jul, 20261156.00-4563.60--
Mon 06 Jul, 20261156.00-4563.60--
Fri 03 Jul, 20261156.00-4563.60--
Thu 02 Jul, 20261156.00-4563.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026422.106.97%4635.20--
Fri 10 Jul, 2026398.0054.62%4635.20--
Thu 09 Jul, 2026326.9516.07%4635.20--
Wed 08 Jul, 2026317.905500%4635.20--
Tue 07 Jul, 2026500.00100%4635.20--
Mon 06 Jul, 2026767.50-4635.20--
Fri 03 Jul, 20261129.10-4635.20--
Thu 02 Jul, 20261129.10-4635.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261102.75-4707.30--
Fri 10 Jul, 20261102.75-4707.30--
Thu 09 Jul, 20261102.75-4707.30--
Wed 08 Jul, 20261102.75-4707.30--
Tue 07 Jul, 20261102.75-4707.30--
Mon 06 Jul, 20261102.75-4707.30--
Fri 03 Jul, 20261102.75-4707.30--
Thu 02 Jul, 20261102.75-4707.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261076.90-4779.90--
Fri 10 Jul, 20261076.90-4779.90--
Thu 09 Jul, 20261076.90-4779.90--
Wed 08 Jul, 20261076.90-4779.90--
Tue 07 Jul, 20261076.90-4779.90--
Mon 06 Jul, 20261076.90-4779.90--
Fri 03 Jul, 20261076.90-4779.90--
Thu 02 Jul, 20261076.90-4779.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261051.50-4853.00--
Fri 10 Jul, 20261051.50-4853.00--
Thu 09 Jul, 20261051.50-4853.00--
Wed 08 Jul, 20261051.50-4853.00--
Tue 07 Jul, 20261051.50-4853.00--
Mon 06 Jul, 20261051.50-4853.00--
Fri 03 Jul, 20261051.50-4853.00--
Thu 02 Jul, 20261051.50-4853.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261029.20-4929.15--
Fri 10 Jul, 20261029.20-4929.15--
Thu 09 Jul, 20261029.20-4929.15--
Wed 08 Jul, 20261029.20-4929.15--
Tue 07 Jul, 20261029.20-4929.15--
Mon 06 Jul, 20261029.20-4929.15--
Fri 03 Jul, 20261029.20-4929.15--
Thu 02 Jul, 20261029.20-4929.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261004.90-5003.35--
Fri 10 Jul, 20261004.90-5003.35--
Thu 09 Jul, 20261004.90-5003.35--
Wed 08 Jul, 20261004.90-5003.35--
Tue 07 Jul, 20261004.90-5003.35--
Mon 06 Jul, 20261004.90-5003.35--
Fri 03 Jul, 20261004.90-5003.35--
Thu 02 Jul, 20261004.90-5003.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026981.05-5077.95--
Fri 10 Jul, 2026981.05-5077.95--
Thu 09 Jul, 2026981.05-5077.95--
Wed 08 Jul, 2026981.05-5077.95--
Tue 07 Jul, 2026981.05-5077.95--
Mon 06 Jul, 2026981.05-5077.95--
Fri 03 Jul, 2026981.05-5077.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026957.70-5153.10--
Fri 10 Jul, 2026957.70-5153.10--
Thu 09 Jul, 2026957.70-5153.10--
Wed 08 Jul, 2026957.70-5153.10--
Tue 07 Jul, 2026957.70-5153.10--
Mon 06 Jul, 2026957.70-5153.10--
Fri 03 Jul, 2026957.70-5153.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026934.80-5228.65--
Fri 10 Jul, 2026934.80-5228.65--
Thu 09 Jul, 2026934.80-5228.65--
Wed 08 Jul, 2026934.80-5228.65--
Tue 07 Jul, 2026934.80-5228.65--
Mon 06 Jul, 2026934.80-5228.65--
Fri 03 Jul, 2026934.80-5228.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026912.35-5304.65--
Fri 10 Jul, 2026912.35-5304.65--
Thu 09 Jul, 2026912.35-5304.65--
Wed 08 Jul, 2026912.35-5304.65--
Tue 07 Jul, 2026912.35-5304.65--
Mon 06 Jul, 2026912.35-5304.65--
Fri 03 Jul, 2026912.35-5304.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026251.0011.97%4310.000%0
Fri 10 Jul, 2026240.859.44%4310.000%0
Thu 09 Jul, 2026200.90-17.85%4310.000%0
Wed 08 Jul, 2026196.85-1.72%4310.000%0
Tue 07 Jul, 2026276.5510.11%4310.000%0
Mon 06 Jul, 2026320.150.64%4310.000%0
Fri 03 Jul, 2026309.054.46%4310.000%0
Thu 02 Jul, 2026330.158.44%4310.000%0
Wed 01 Jul, 2026350.5020.3%4310.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026866.35-5455.60--
Fri 10 Jul, 2026866.35-5455.60--
Thu 09 Jul, 2026866.35-5455.60--
Wed 08 Jul, 2026866.35-5455.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026845.10-5532.80--
Fri 10 Jul, 2026845.10-5532.80--
Thu 09 Jul, 2026845.10-5532.80--
Wed 08 Jul, 2026845.10-5532.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026824.30-5610.45--
Fri 10 Jul, 2026824.30-5610.45--
Thu 09 Jul, 2026824.30-5610.45--
Wed 08 Jul, 2026824.30-5610.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026803.90-5688.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026783.90-5767.00--
Fri 10 Jul, 2026783.90-5767.00--
Thu 09 Jul, 2026783.90-5767.00--
Wed 08 Jul, 2026783.90-5767.00--
Tue 07 Jul, 2026783.90-5767.00--
Mon 06 Jul, 2026783.90-5767.00--
Fri 03 Jul, 2026783.90-5767.00--
Thu 02 Jul, 2026783.90-5767.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026764.35-5845.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026745.15-5925.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026726.40-6004.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026690.00-6165.45--
Fri 10 Jul, 2026690.00-6165.45--
Thu 09 Jul, 2026690.00-6165.45--
Wed 08 Jul, 2026690.00-6165.45--
Tue 07 Jul, 2026690.00-6165.45--
Mon 06 Jul, 2026690.00-6165.45--
Fri 03 Jul, 2026690.00-6165.45--
Thu 02 Jul, 2026690.00-6165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261685.65-7730.90--
Fri 10 Jul, 20261685.65-7730.90--
Thu 09 Jul, 20261685.65-7730.90--
Wed 08 Jul, 20261685.65-7730.90--
Tue 07 Jul, 20261685.65-7730.90--
Mon 06 Jul, 20261685.65-7730.90--
Fri 03 Jul, 20261685.65-7730.90--
Thu 02 Jul, 20261685.65-7730.90--
Wed 01 Jul, 20261685.65-7730.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026530.10-6080.000%-
Fri 10 Jul, 2026530.10-6080.0050%-
Thu 09 Jul, 2026530.10-5725.000%-
Wed 08 Jul, 2026530.10-5725.000%-
Tue 07 Jul, 2026530.10-5725.000%-
Mon 06 Jul, 2026530.10-5725.00100%-
Fri 03 Jul, 2026530.10-5800.000%-
Thu 02 Jul, 2026530.10-5800.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026462.70-7415.10--
Fri 10 Jul, 2026462.70-7415.10--
Thu 09 Jul, 2026462.70-7415.10--
Wed 08 Jul, 2026462.70-7415.10--
Tue 07 Jul, 2026462.70-7415.10--
Mon 06 Jul, 2026462.70-7415.10--
Fri 03 Jul, 2026462.70-7415.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261369.25-8825.75--
Fri 10 Jul, 20261369.25-8825.75--
Thu 09 Jul, 20261369.25-8825.75--
Wed 08 Jul, 20261369.25-8825.75--
Tue 07 Jul, 20261369.25-8825.75--
Mon 06 Jul, 20261369.25-8825.75--
Fri 03 Jul, 20261369.25-8825.75--
Thu 02 Jul, 20261369.25-8825.75--
Wed 01 Jul, 20261369.25-8825.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261102.10-9969.75--
Fri 10 Jul, 20261102.10-9969.75--
Thu 09 Jul, 20261102.10-9969.75--
Wed 08 Jul, 20261102.10-9969.75--
Tue 07 Jul, 20261102.10-9969.75--
Mon 06 Jul, 20261102.10-9969.75--
Fri 03 Jul, 20261102.10-9969.75--
Thu 02 Jul, 20261102.10-9969.75--
Wed 01 Jul, 20261102.10-9969.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026882.60-9000.00--
Fri 10 Jul, 2026882.60-11161.45--
Thu 09 Jul, 2026882.60-11161.45--
Wed 08 Jul, 2026882.60-11161.45--
Tue 07 Jul, 2026882.60-11161.45--
Mon 06 Jul, 2026882.60-11161.45--
Fri 03 Jul, 2026882.60-11161.45--
Thu 02 Jul, 2026882.60-11161.45--
Wed 01 Jul, 2026882.60-11161.45--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262591.55-2257.45--
Fri 10 Jul, 20262591.55-2257.45--
Thu 09 Jul, 20262591.55-2257.45--
Wed 08 Jul, 20262591.55-2257.45--
Tue 07 Jul, 20262591.55-2257.45--
Mon 06 Jul, 20262591.55-2257.45--
Fri 03 Jul, 20262591.55-2257.45--
Thu 02 Jul, 20262591.55-2257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262065.409%1048.5028.66%3.34
Fri 10 Jul, 20262000.209.89%1094.6035.75%2.83
Thu 09 Jul, 20261661.8544.96%1454.2070.86%2.29
Wed 08 Jul, 20261502.1536.51%1771.10131.94%1.94
Tue 07 Jul, 20262141.05139.24%1018.0024.14%1.14
Mon 06 Jul, 20262263.75-15.96%1027.05152.17%2.2
Fri 03 Jul, 20262164.1527.03%1215.0021.05%0.73
Thu 02 Jul, 20262260.00289.47%1180.70533.33%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262691.45-2160.45--
Fri 10 Jul, 20262691.45-2160.45--
Thu 09 Jul, 20262691.45-2160.45--
Wed 08 Jul, 20262691.45-2160.45--
Tue 07 Jul, 20262691.45-2160.45--
Mon 06 Jul, 20262691.45-2160.45--
Fri 03 Jul, 20262691.45-2160.45--
Thu 02 Jul, 20262691.45-2160.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262742.35-1686.500%-
Fri 10 Jul, 20262742.35-1686.500%-
Thu 09 Jul, 20262742.35-1686.500%-
Wed 08 Jul, 20262742.35-1686.50--
Tue 07 Jul, 20262742.35-2112.90--
Mon 06 Jul, 20262742.35-2112.90--
Fri 03 Jul, 20262742.35-2112.90--
Thu 02 Jul, 20262742.35-2112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262793.95-2066.00--
Fri 10 Jul, 20262793.95-2066.00--
Thu 09 Jul, 20262793.95-2066.00--
Wed 08 Jul, 20262793.95-2066.00--
Tue 07 Jul, 20262793.95-2066.00--
Mon 06 Jul, 20262793.95-2066.00--
Fri 03 Jul, 20262793.95-2066.00--
Thu 02 Jul, 20262793.95-2066.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262846.15-2019.70--
Fri 10 Jul, 20262846.15-2019.70--
Thu 09 Jul, 20262846.15-2019.70--
Wed 08 Jul, 20262846.15-2019.70--
Tue 07 Jul, 20262846.15-2019.70--
Mon 06 Jul, 20262846.15-2019.70--
Fri 03 Jul, 20262846.15-2019.70--
Thu 02 Jul, 20262846.15-2019.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262337.000%891.501.9%3.24
Fri 10 Jul, 20262337.00-2.94%937.158.25%3.18
Thu 09 Jul, 20262097.4030.77%1265.505.43%2.85
Wed 08 Jul, 20261723.40-1581.4010.84%3.54
Tue 07 Jul, 20262899.00-875.0076.6%-
Mon 06 Jul, 20262899.00-872.7046.88%-
Fri 03 Jul, 20262899.00-1013.6018.52%-
Thu 02 Jul, 20262899.00-1022.1017.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262952.45-1929.10--
Fri 10 Jul, 20262952.45-1929.10--
Thu 09 Jul, 20262952.45-1929.10--
Wed 08 Jul, 20262952.45-1929.10--
Tue 07 Jul, 20262952.45-1929.10--
Mon 06 Jul, 20262952.45-1929.10--
Fri 03 Jul, 20262952.45-1929.10--
Thu 02 Jul, 20262952.45-1929.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263006.60-1884.80--
Fri 10 Jul, 20263006.60-1884.80--
Thu 09 Jul, 20263006.60-1884.80--
Wed 08 Jul, 20263006.60-1884.80--
Tue 07 Jul, 20263006.60-1884.80--
Mon 06 Jul, 20263006.60-1884.80--
Fri 03 Jul, 20263006.60-1884.80--
Thu 02 Jul, 20263006.60-1884.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263061.35-1841.10--
Fri 10 Jul, 20263061.35-1841.10--
Thu 09 Jul, 20263061.35-1841.10--
Wed 08 Jul, 20263061.35-1841.10--
Tue 07 Jul, 20263061.35-1841.10--
Mon 06 Jul, 20263061.35-1841.10--
Fri 03 Jul, 20263061.35-1841.10--
Thu 02 Jul, 20263061.35-1841.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263116.75-1169.500%-
Fri 10 Jul, 20263116.75-1169.500%-
Thu 09 Jul, 20263116.75-1169.50-25%-
Wed 08 Jul, 20263116.75-1312.85--
Tue 07 Jul, 20263116.75-1798.05--
Mon 06 Jul, 20263116.75-1798.05--
Fri 03 Jul, 20263116.75-1798.05--
Thu 02 Jul, 20263116.75-1798.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262755.15-0.14%754.1520.46%1.66
Fri 10 Jul, 20262665.75-0.29%791.002.92%1.38
Thu 09 Jul, 20262270.201.39%1092.008.75%1.34
Wed 08 Jul, 20262061.004.03%1345.3011.38%1.24
Tue 07 Jul, 20262821.85-2.81%738.1011.52%1.16
Mon 06 Jul, 20262952.000.52%732.1010.21%1.01
Fri 03 Jul, 20262819.70-16.29%884.056.32%0.92
Thu 02 Jul, 20262890.10-1.47%873.109.76%0.73
Wed 01 Jul, 20262902.003.1%917.355.65%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263040.000%1713.85--
Fri 10 Jul, 20263040.000%1713.85--
Thu 09 Jul, 20263040.000%1713.85--
Wed 08 Jul, 20263040.000%1713.85--
Tue 07 Jul, 20263040.00-1713.85--
Mon 06 Jul, 20263229.50-1713.85--
Fri 03 Jul, 20263229.50-1713.85--
Thu 02 Jul, 20263229.50-1713.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263286.85-1672.70--
Fri 10 Jul, 20263286.85-1672.70--
Thu 09 Jul, 20263286.85-1672.70--
Wed 08 Jul, 20263286.85-1672.70--
Tue 07 Jul, 20263286.85-1672.70--
Mon 06 Jul, 20263286.85-1672.70--
Fri 03 Jul, 20263286.85-1672.70--
Thu 02 Jul, 20263286.85-1672.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263344.80-1632.20--
Fri 10 Jul, 20263344.80-1632.20--
Thu 09 Jul, 20263344.80-1632.20--
Wed 08 Jul, 20263344.80-1632.20--
Tue 07 Jul, 20263344.80-1632.20--
Mon 06 Jul, 20263344.80-1632.20--
Fri 03 Jul, 20263344.80-1632.20--
Thu 02 Jul, 20263344.80-1632.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263403.45-1592.35--
Fri 10 Jul, 20263403.45-1592.35--
Thu 09 Jul, 20263403.45-1592.35--
Wed 08 Jul, 20263403.45-1592.35--
Tue 07 Jul, 20263403.45-1592.35--
Mon 06 Jul, 20263403.45-1592.35--
Fri 03 Jul, 20263403.45-1592.35--
Thu 02 Jul, 20263403.45-1592.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262580.000%1553.15--
Fri 10 Jul, 20262580.000%1553.15--
Thu 09 Jul, 20262580.00-1553.15--
Wed 08 Jul, 20263462.65-1553.15--
Tue 07 Jul, 20263462.65-1553.15--
Mon 06 Jul, 20263462.65-1553.15--
Fri 03 Jul, 20263462.65-1553.15--
Thu 02 Jul, 20263462.65-1553.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263522.55-1514.55--
Fri 10 Jul, 20263522.55-1514.55--
Thu 09 Jul, 20263522.55-1514.55--
Wed 08 Jul, 20263522.55-1514.55--
Tue 07 Jul, 20263522.55-1514.55--
Mon 06 Jul, 20263522.55-1514.55--
Fri 03 Jul, 20263522.55-1514.55--
Thu 02 Jul, 20263522.55-1514.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263583.05-1476.60--
Fri 10 Jul, 20263583.05-1476.60--
Thu 09 Jul, 20263583.05-1476.60--
Wed 08 Jul, 20263583.05-1476.60--
Tue 07 Jul, 20263583.05-1476.60--
Mon 06 Jul, 20263583.05-1476.60--
Fri 03 Jul, 20263583.05-1476.60--
Thu 02 Jul, 20263583.05-1476.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263644.20-1439.25--
Fri 10 Jul, 20263644.20-1439.25--
Thu 09 Jul, 20263644.20-1439.25--
Wed 08 Jul, 20263644.20-1439.25--
Tue 07 Jul, 20263644.20-1439.25--
Mon 06 Jul, 20263644.20-1439.25--
Fri 03 Jul, 20263644.20-1439.25--
Thu 02 Jul, 20263644.20-1439.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263705.95-1402.55--
Fri 10 Jul, 20263705.95-1402.55--
Thu 09 Jul, 20263705.95-1402.55--
Wed 08 Jul, 20263705.95-1402.55--
Tue 07 Jul, 20263705.95-1402.55--
Mon 06 Jul, 20263705.95-1402.55--
Fri 03 Jul, 20263705.95-1402.55--
Thu 02 Jul, 20263705.95-1402.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262960.000%527.75107.73%22.12
Fri 10 Jul, 20262960.000%552.55217.54%10.65
Thu 09 Jul, 20262960.00-789.55111.11%3.35
Wed 08 Jul, 20263768.35-1006.60--
Tue 07 Jul, 20263768.35-1366.50--
Mon 06 Jul, 20263768.35-1366.50--
Fri 03 Jul, 20263768.35-1366.50--
Thu 02 Jul, 20263768.35-1366.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263831.40-1331.05--
Fri 10 Jul, 20263831.40-1331.05--
Thu 09 Jul, 20263831.40-1331.05--
Wed 08 Jul, 20263831.40-1331.05--
Tue 07 Jul, 20263831.40-1331.05--
Mon 06 Jul, 20263831.40-1331.05--
Fri 03 Jul, 20263831.40-1331.05--
Thu 02 Jul, 20263831.40-1331.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263895.05-1296.25--
Fri 10 Jul, 20263895.05-1296.25--
Thu 09 Jul, 20263895.05-1296.25--
Wed 08 Jul, 20263895.05-1296.25--
Tue 07 Jul, 20263895.05-1296.25--
Mon 06 Jul, 20263895.05-1296.25--
Fri 03 Jul, 20263895.05-1296.25--
Thu 02 Jul, 20263895.05-1296.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263959.30-1262.00--
Fri 10 Jul, 20263959.30-1262.00--
Thu 09 Jul, 20263959.30-1262.00--
Wed 08 Jul, 20263959.30-1262.00--
Tue 07 Jul, 20263959.30-1262.00--
Mon 06 Jul, 20263959.30-1262.00--
Fri 03 Jul, 20263959.30-1262.00--
Thu 02 Jul, 20263959.30-1262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264024.15-1228.45--
Fri 10 Jul, 20264024.15-1228.45--
Thu 09 Jul, 20264024.15-1228.45--
Wed 08 Jul, 20264024.15-1228.45--
Tue 07 Jul, 20264024.15-1228.45--
Mon 06 Jul, 20264024.15-1228.45--
Fri 03 Jul, 20264024.15-1228.45--
Thu 02 Jul, 20264024.15-1228.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263801.20-0.28%446.956.96%1.43
Fri 10 Jul, 20263937.45-0.42%476.154.75%1.33
Thu 09 Jul, 20263428.800%700.603.67%1.27
Wed 08 Jul, 20262991.102.73%877.258.31%1.22
Tue 07 Jul, 20263970.000.14%441.802.94%1.16
Mon 06 Jul, 20264120.00-0.14%442.80-5.78%1.13
Fri 03 Jul, 20263930.001.75%551.9513.37%1.19
Thu 02 Jul, 20264015.00-2.29%546.702.66%1.07
Wed 01 Jul, 20263960.000%598.800.99%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264155.75-1163.10--
Fri 10 Jul, 20264155.75-1163.10--
Thu 09 Jul, 20264155.75-1163.10--
Wed 08 Jul, 20264155.75-1163.10--
Tue 07 Jul, 20264155.75-1163.10--
Mon 06 Jul, 20264155.75-1163.10--
Fri 03 Jul, 20264155.75-1163.10--
Thu 02 Jul, 20264155.75-1163.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264222.45-1131.30--
Fri 10 Jul, 20264222.45-1131.30--
Thu 09 Jul, 20264222.45-1131.30--
Wed 08 Jul, 20264222.45-1131.30--
Tue 07 Jul, 20264222.45-1131.30--
Mon 06 Jul, 20264222.45-1131.30--
Fri 03 Jul, 20264222.45-1131.30--
Thu 02 Jul, 20264222.45-1131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264289.75-1100.15--
Fri 10 Jul, 20264289.75-1100.15--
Thu 09 Jul, 20264289.75-1100.15--
Wed 08 Jul, 20264289.75-1100.15--
Tue 07 Jul, 20264289.75-1100.15--
Mon 06 Jul, 20264289.75-1100.15--
Fri 03 Jul, 20264289.75-1100.15--
Thu 02 Jul, 20264289.75-1100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264357.65-1069.60--
Fri 10 Jul, 20264357.65-1069.60--
Thu 09 Jul, 20264357.65-1069.60--
Wed 08 Jul, 20264357.65-1069.60--
Tue 07 Jul, 20264357.65-1069.60--
Mon 06 Jul, 20264357.65-1069.60--
Fri 03 Jul, 20264357.65-1069.60--
Thu 02 Jul, 20264357.65-1069.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264426.15-373.759.58%-
Fri 10 Jul, 20264426.15-396.807.05%-
Thu 09 Jul, 20264426.15-577.608.33%-
Wed 08 Jul, 20264426.15-759.60166.67%-
Tue 07 Jul, 20264426.15-359.1063.64%-
Mon 06 Jul, 20264426.15-390.003.13%-
Fri 03 Jul, 20264426.15-459.353100%-
Thu 02 Jul, 20264426.15-550.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264495.20-1010.25--
Fri 10 Jul, 20264495.20-1010.25--
Thu 09 Jul, 20264495.20-1010.25--
Wed 08 Jul, 20264495.20-1010.25--
Tue 07 Jul, 20264495.20-1010.25--
Mon 06 Jul, 20264495.20-1010.25--
Fri 03 Jul, 20264495.20-1010.25--
Thu 02 Jul, 20264495.20-1010.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264564.90-981.45--
Fri 10 Jul, 20264564.90-981.45--
Thu 09 Jul, 20264564.90-981.45--
Wed 08 Jul, 20264564.90-981.45--
Tue 07 Jul, 20264564.90-981.45--
Mon 06 Jul, 20264564.90-981.45--
Fri 03 Jul, 20264564.90-981.45--
Thu 02 Jul, 20264564.90-981.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264637.60-955.70--
Fri 10 Jul, 20264637.60-955.70--
Thu 09 Jul, 20264637.60-955.70--
Wed 08 Jul, 20264637.60-955.70--
Tue 07 Jul, 20264637.60-955.70--
Mon 06 Jul, 20264637.60-955.70--
Fri 03 Jul, 20264637.60-955.70--
Thu 02 Jul, 20264637.60-955.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264708.60-928.20--
Fri 10 Jul, 20264708.60-928.20--
Thu 09 Jul, 20264708.60-928.20--
Wed 08 Jul, 20264708.60-928.20--
Tue 07 Jul, 20264708.60-928.20--
Mon 06 Jul, 20264708.60-928.20--
Fri 03 Jul, 20264708.60-928.20--
Thu 02 Jul, 20264708.60-928.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264780.15-901.30--
Fri 10 Jul, 20264780.15-901.30--
Thu 09 Jul, 20264780.15-901.30--
Wed 08 Jul, 20264780.15-901.30--
Tue 07 Jul, 20264780.15-901.30--
Mon 06 Jul, 20264780.15-901.30--
Fri 03 Jul, 20264780.15-901.30--
Thu 02 Jul, 20264780.15-901.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264852.25-745.900%-
Fri 10 Jul, 20264852.25-745.90--
Thu 09 Jul, 20264852.25-874.95--
Wed 08 Jul, 20264852.25-874.95--
Tue 07 Jul, 20264852.25-874.95--
Mon 06 Jul, 20264852.25-874.95--
Fri 03 Jul, 20264852.25-874.95--
Thu 02 Jul, 20264852.25-874.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264924.95-849.15--
Fri 10 Jul, 20264924.95-849.15--
Thu 09 Jul, 20264924.95-849.15--
Wed 08 Jul, 20264924.95-849.15--
Tue 07 Jul, 20264924.95-849.15--
Mon 06 Jul, 20264924.95-849.15--
Fri 03 Jul, 20264924.95-849.15--
Thu 02 Jul, 20264924.95-849.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264998.15-823.90--
Fri 10 Jul, 20264998.15-823.90--
Thu 09 Jul, 20264998.15-823.90--
Wed 08 Jul, 20264998.15-823.90--
Tue 07 Jul, 20264998.15-823.90--
Mon 06 Jul, 20264998.15-823.90--
Fri 03 Jul, 20264998.15-823.90--
Thu 02 Jul, 20264998.15-823.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265069.65-796.95--
Fri 10 Jul, 20265069.65-796.95--
Thu 09 Jul, 20265069.65-796.95--
Wed 08 Jul, 20265069.65-796.95--
Tue 07 Jul, 20265069.65-796.95--
Mon 06 Jul, 20265069.65-796.95--
Fri 03 Jul, 20265069.65-796.95--
Thu 02 Jul, 20265069.65-796.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264539.850%267.950.68%34.33
Fri 10 Jul, 20264539.850%286.354.85%34.1
Thu 09 Jul, 20264539.854%406.5011.18%32.52
Wed 08 Jul, 20264252.552.04%554.8018.37%30.42
Tue 07 Jul, 20265400.000%259.006.46%26.22
Mon 06 Jul, 20265400.000%271.45-0.66%24.63
Fri 03 Jul, 20265330.000%330.053.14%24.8
Thu 02 Jul, 20265330.000%338.6510.3%24.04
Wed 01 Jul, 20265325.0011.36%362.5034%21.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265218.60-748.95--
Fri 10 Jul, 20265218.60-748.95--
Thu 09 Jul, 20265218.60-748.95--
Wed 08 Jul, 20265218.60-748.95--
Tue 07 Jul, 20265218.60-748.95--
Mon 06 Jul, 20265218.60-748.95--
Fri 03 Jul, 20265218.60-748.95--
Thu 02 Jul, 20265218.60-748.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265293.85-725.75--
Fri 10 Jul, 20265293.85-725.75--
Thu 09 Jul, 20265293.85-725.75--
Wed 08 Jul, 20265293.85-725.75--
Tue 07 Jul, 20265293.85-725.75--
Mon 06 Jul, 20265293.85-725.75--
Fri 03 Jul, 20265293.85-725.75--
Thu 02 Jul, 20265293.85-725.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265369.65-703.05--
Fri 10 Jul, 20265369.65-703.05--
Thu 09 Jul, 20265369.65-703.05--
Wed 08 Jul, 20265369.65-703.05--
Tue 07 Jul, 20265369.65-703.05--
Mon 06 Jul, 20265369.65-703.05--
Fri 03 Jul, 20265369.65-703.05--
Thu 02 Jul, 20265369.65-703.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265446.00-680.90--
Fri 10 Jul, 20265446.00-680.90--
Thu 09 Jul, 20265446.00-680.90--
Wed 08 Jul, 20265446.00-680.90--
Tue 07 Jul, 20265446.00-680.90--
Mon 06 Jul, 20265446.00-680.90--
Fri 03 Jul, 20265446.00-680.90--
Thu 02 Jul, 20265446.00-680.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265522.80-475.000%-
Fri 10 Jul, 20265522.80-475.000%-
Thu 09 Jul, 20265522.80-475.000%-
Wed 08 Jul, 20265522.80-475.00--
Tue 07 Jul, 20265522.80-659.30--
Mon 06 Jul, 20265522.80-659.30--
Fri 03 Jul, 20265522.80-659.30--
Thu 02 Jul, 20265522.80-659.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265600.15-638.15--
Fri 10 Jul, 20265600.15-638.15--
Thu 09 Jul, 20265600.15-638.15--
Wed 08 Jul, 20265600.15-638.15--
Tue 07 Jul, 20265600.15-638.15--
Mon 06 Jul, 20265600.15-638.15--
Fri 03 Jul, 20265600.15-638.15--
Thu 02 Jul, 20265600.15-638.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265678.00-617.55--
Fri 10 Jul, 20265678.00-617.55--
Thu 09 Jul, 20265678.00-617.55--
Wed 08 Jul, 20265678.00-617.55--
Tue 07 Jul, 20265678.00-617.55--
Mon 06 Jul, 20265678.00-617.55--
Fri 03 Jul, 20265678.00-617.55--
Thu 02 Jul, 20265678.00-617.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265756.35-597.40--
Fri 10 Jul, 20265756.35-597.40--
Thu 09 Jul, 20265756.35-597.40--
Wed 08 Jul, 20265756.35-597.40--
Tue 07 Jul, 20265756.35-597.40--
Mon 06 Jul, 20265756.35-597.40--
Fri 03 Jul, 20265756.35-597.40--
Thu 02 Jul, 20265756.35-597.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265835.15-577.80--
Fri 10 Jul, 20265835.15-577.80--
Thu 09 Jul, 20265835.15-577.80--
Wed 08 Jul, 20265835.15-577.80--
Tue 07 Jul, 20265835.15-577.80--
Mon 06 Jul, 20265835.15-577.80--
Fri 03 Jul, 20265835.15-577.80--
Thu 02 Jul, 20265835.15-577.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265914.50-183.250%-
Fri 10 Jul, 20265914.50-191.9537.18%-
Thu 09 Jul, 20265914.50-281.50160%-
Wed 08 Jul, 20265914.50-411.60--
Tue 07 Jul, 20265914.50-558.65--
Mon 06 Jul, 20265914.50-558.65--
Fri 03 Jul, 20265914.50-558.65--
Thu 02 Jul, 20265914.50-558.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265994.30-539.95--
Fri 10 Jul, 20265994.30-539.95--
Thu 09 Jul, 20265994.30-539.95--
Wed 08 Jul, 20265994.30-539.95--
Tue 07 Jul, 20265994.30-539.95--
Mon 06 Jul, 20265994.30-539.95--
Fri 03 Jul, 20265994.30-539.95--
Thu 02 Jul, 20265994.30-539.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266074.55-521.75--
Fri 10 Jul, 20266074.55-521.75--
Thu 09 Jul, 20266074.55-521.75--
Wed 08 Jul, 20266074.55-521.75--
Tue 07 Jul, 20266074.55-521.75--
Mon 06 Jul, 20266074.55-521.75--
Fri 03 Jul, 20266074.55-521.75--
Thu 02 Jul, 20266074.55-521.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266155.30-504.05--
Fri 10 Jul, 20266155.30-504.05--
Thu 09 Jul, 20266155.30-504.05--
Wed 08 Jul, 20266155.30-504.05--
Tue 07 Jul, 20266155.30-504.05--
Mon 06 Jul, 20266155.30-504.05--
Fri 03 Jul, 20266155.30-504.05--
Thu 02 Jul, 20266155.30-504.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266236.45-486.75--
Fri 10 Jul, 20266236.45-486.75--
Thu 09 Jul, 20266236.45-486.75--
Wed 08 Jul, 20266236.45-486.75--
Tue 07 Jul, 20266236.45-486.75--
Mon 06 Jul, 20266236.45-486.75--
Fri 03 Jul, 20266236.45-486.75--
Thu 02 Jul, 20266236.45-486.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266823.00-159.25-0.43%-
Fri 10 Jul, 20266823.00-164.401.09%-
Thu 09 Jul, 20266823.00-243.250.44%-
Wed 08 Jul, 20266823.00-332.1015.19%-
Tue 07 Jul, 20266823.00-152.05-4.13%-
Mon 06 Jul, 20266823.00-157.703.52%-
Fri 03 Jul, 20266823.00-198.309.64%-
Thu 02 Jul, 20266823.00-196.055.83%-
Wed 01 Jul, 20266823.00-214.605.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266400.20-453.55--
Fri 10 Jul, 20266400.20-453.55--
Thu 09 Jul, 20266400.20-453.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266482.70-437.60--
Fri 10 Jul, 20266482.70-437.60--
Thu 09 Jul, 20266482.70-437.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266565.65-422.10--
Fri 10 Jul, 20266565.65-422.10--
Thu 09 Jul, 20266565.65-422.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266649.05-407.00--
Fri 10 Jul, 20266649.05-407.00--
Thu 09 Jul, 20266649.05-407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266732.85-142.650.61%-
Fri 10 Jul, 20266732.85-145.007.24%-
Thu 09 Jul, 20266732.85-207.95176.36%-
Wed 08 Jul, 20266732.85-280.40--
Tue 07 Jul, 20266732.85-392.35--
Mon 06 Jul, 20266732.85-392.35--
Fri 03 Jul, 20266732.85-392.35--
Thu 02 Jul, 20266732.85-392.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266817.05-378.05--
Fri 10 Jul, 20266817.05-378.05--
Thu 09 Jul, 20266817.05-378.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266901.65-364.20--
Fri 10 Jul, 20266901.65-364.20--
Thu 09 Jul, 20266901.65-364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266986.65-350.75--
Fri 10 Jul, 20266986.65-350.75--
Thu 09 Jul, 20266986.65-350.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267072.05-337.70--
Fri 10 Jul, 20267072.05-337.70--
Thu 09 Jul, 20267072.05-337.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267157.85-325.00--
Fri 10 Jul, 20267157.85-325.00--
Thu 09 Jul, 20267157.85-325.00--
Wed 08 Jul, 20267157.85-325.00--
Tue 07 Jul, 20267157.85-325.00--
Mon 06 Jul, 20267157.85-325.00--
Fri 03 Jul, 20267157.85-325.00--
Thu 02 Jul, 20267157.85-325.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267836.25-99.65-2.42%-
Fri 10 Jul, 20267836.25-101.756.43%-
Thu 09 Jul, 20267836.25-152.90-4.31%-
Wed 08 Jul, 20267836.25-197.1527.95%-
Tue 07 Jul, 20267836.25-93.75-4.87%-
Mon 06 Jul, 20267836.25-93.5017.62%-
Fri 03 Jul, 20267836.25-120.4010.19%-
Thu 02 Jul, 20267836.25-124.700.49%-
Wed 01 Jul, 20267836.25-136.804.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268035.05-217.55--
Fri 10 Jul, 20268035.05-217.55--
Thu 09 Jul, 20268035.05-217.55--
Wed 08 Jul, 20268035.05-217.55--
Tue 07 Jul, 20268035.05-217.55--
Mon 06 Jul, 20268035.05-217.55--
Fri 03 Jul, 20268035.05-217.55--
Thu 02 Jul, 20268035.05-217.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268485.50-79.7547.62%-
Fri 10 Jul, 20268485.50-76.40-12.5%-
Thu 09 Jul, 20268485.50-140.000%-
Wed 08 Jul, 20268485.50-140.00380%-
Tue 07 Jul, 20268485.50-78.950%-
Mon 06 Jul, 20268485.50-78.9525%-
Fri 03 Jul, 20268485.50-90.80100%-
Thu 02 Jul, 20268485.50-86.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268922.65-66.90-2.53%-
Fri 10 Jul, 20268922.65-65.00-2.36%-
Thu 09 Jul, 20268922.65-90.850.71%-
Wed 08 Jul, 20268922.65-118.906.71%-
Tue 07 Jul, 20268922.65-89.85-0.63%-
Mon 06 Jul, 20268922.65-68.251.02%-
Fri 03 Jul, 20268922.65-77.15-0.38%-
Thu 02 Jul, 20268922.65-78.65-0.63%-
Wed 01 Jul, 20268922.65-80.5529.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269405.90-111.40--
Fri 10 Jul, 20269405.90-111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202610129.100%63.959.47%141
Fri 10 Jul, 202610129.100%64.900.31%128.8
Thu 09 Jul, 202610129.100%74.301.74%128.4
Wed 08 Jul, 202610129.100%85.75-0.79%126.2
Tue 07 Jul, 202610129.100%60.153.75%127.2
Mon 06 Jul, 202610129.100%67.002%122.6
Fri 03 Jul, 202610129.100%70.507.13%120.2
Thu 02 Jul, 202610129.100%78.401.08%112.2
Wed 01 Jul, 202610129.100%70.3555.9%111
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611298.00-41.001.14%-
Fri 10 Jul, 202611298.00-40.006.02%-
Thu 09 Jul, 202611298.00-46.350%-
Wed 08 Jul, 202611298.00-50.000%-
Tue 07 Jul, 202611298.00-50.000%-
Mon 06 Jul, 202611298.00-50.000%-
Fri 03 Jul, 202611298.00-50.000%-
Thu 02 Jul, 202611298.00-50.000%-
Wed 01 Jul, 202611298.00-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612567.35-40.000%-
Fri 10 Jul, 202612567.35-40.001.46%-
Thu 09 Jul, 202612567.35-32.75-0.72%-
Wed 08 Jul, 202612567.35-25.000%-
Tue 07 Jul, 202612567.35-25.00-0.72%-
Mon 06 Jul, 202612567.35-45.000%-
Fri 03 Jul, 202612567.35-45.00-0.71%-
Thu 02 Jul, 202612567.35-33.35-2.1%-
Wed 01 Jul, 202612567.35-30.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202613878.45-167.10--
Fri 10 Jul, 202613878.45-167.10--
Thu 09 Jul, 202613878.45-167.10--
Wed 08 Jul, 202613878.45-167.10--
Tue 07 Jul, 202613878.45-167.10--
Mon 06 Jul, 202613878.45-167.10--
Fri 03 Jul, 202613878.45-167.10--
Thu 02 Jul, 202613878.45-167.10--
Wed 01 Jul, 202613878.45-167.10--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top