ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 29 Sep, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANKNIFTY SPOT Price: 57935.60 as on 22 Jun, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 58177.27
Target up: 58116.85
Target up: 58056.43
Target down: 57888.27
Target down: 57827.85
Target down: 57767.43
Target down: 57599.27

Date Close Open High Low Volume
22 Mon Jun 202657935.6057906.9058009.1057720.100 M
19 Fri Jun 202657685.7557754.9557804.9057464.550 M
18 Thu Jun 202657963.8057596.4558021.2557583.200 M
17 Wed Jun 202657585.0557434.0557646.1557222.400 M
16 Tue Jun 202657297.1557320.1057399.7057076.250 M
15 Mon Jun 202657198.8057679.6557804.5057119.200 M
12 Fri Jun 202656814.8055934.1056867.1055726.550 M
11 Thu Jun 202655176.7554779.6555600.1554753.150 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 57000 58500 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 54000 55500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 48000 54000 58500 60000

Put to Call Ratio (PCR) has decreased for strikes: 58500 60000 61500 57000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261982.206.53%1416.405.47%0.72
Fri 19 Jun, 20261929.7014.66%1511.307.34%0.73
Thu 18 Jun, 20262006.2017.18%1462.3022.62%0.78
Wed 17 Jun, 20261851.606.72%1685.8532.31%0.74
Tue 16 Jun, 20261740.250.82%1831.5547.74%0.6
Mon 15 Jun, 20261775.0012.21%1910.55226.23%0.41
Fri 12 Jun, 20261616.8522.95%2216.7032.61%0.14
Thu 11 Jun, 20261065.55-0.56%3175.800%0.13
Wed 10 Jun, 20261026.101.14%3239.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261259.157.53%2079.0010.53%0.06
Fri 19 Jun, 20261237.551%2243.851.06%0.06
Thu 18 Jun, 20261281.70-1.19%2149.201.08%0.06
Wed 17 Jun, 20261167.85-0.72%2427.50-2.11%0.06
Tue 16 Jun, 20261080.751.93%2600.001.06%0.06
Mon 15 Jun, 20261109.951.01%2725.002.17%0.06
Fri 12 Jun, 20261009.650.47%3300.001.1%0.06
Thu 11 Jun, 2026626.900.14%4200.00-1.09%0.06
Wed 10 Jun, 2026620.20-2.25%4000.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026688.203.62%3365.000%0.05
Fri 19 Jun, 2026696.00-18.75%3365.000%0.05
Thu 18 Jun, 2026737.35-3.2%3365.000%0.04
Wed 17 Jun, 2026674.70-6.64%3365.000%0.04
Tue 16 Jun, 2026621.00-1.31%3655.00120%0.04
Mon 15 Jun, 2026660.7032.03%4005.000%0.02
Fri 12 Jun, 2026580.2031.25%4005.0025%0.02
Thu 11 Jun, 2026343.0013.55%6000.300%0.02
Wed 10 Jun, 2026345.1528.1%6000.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026354.400.14%6693.90--
Fri 19 Jun, 2026365.05-17.4%6693.90--
Thu 18 Jun, 2026395.300.24%6693.90--
Wed 17 Jun, 2026364.5035.1%6693.90--
Tue 16 Jun, 2026326.900%6693.90--
Mon 15 Jun, 2026355.706.67%6693.90--
Fri 12 Jun, 2026313.65-10.96%6693.90--
Thu 11 Jun, 2026180.958.77%6693.90--
Wed 10 Jun, 2026182.006.53%6693.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261685.65-7730.90--
Fri 19 Jun, 20261685.65-7730.90--
Thu 18 Jun, 20261685.65-7730.90--
Wed 17 Jun, 20261685.65-7730.90--
Tue 16 Jun, 20261685.65-7730.90--
Mon 15 Jun, 20261685.65-7730.90--
Fri 12 Jun, 20261685.65-7730.90--
Thu 11 Jun, 20261685.65-7730.90--
Wed 10 Jun, 20261685.65-7730.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261369.25-8825.75--
Fri 19 Jun, 20261369.25-8825.75--
Thu 18 Jun, 20261369.25-8825.75--
Wed 17 Jun, 20261369.25-8825.75--
Tue 16 Jun, 20261369.25-8825.75--
Mon 15 Jun, 20261369.25-8825.75--
Fri 12 Jun, 20261369.25-8825.75--
Thu 11 Jun, 20261369.25-8825.75--
Wed 10 Jun, 20261369.25-8825.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261102.10-9969.75--
Fri 19 Jun, 20261102.10-9969.75--
Thu 18 Jun, 20261102.10-9969.75--
Wed 17 Jun, 20261102.10-9969.75--
Tue 16 Jun, 20261102.10-9969.75--
Mon 15 Jun, 20261102.10-9969.75--
Fri 12 Jun, 20261102.10-9969.75--
Thu 11 Jun, 20261102.10-9969.75--
Wed 10 Jun, 20261102.10-9969.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026882.60-11161.45--
Fri 19 Jun, 2026882.60-11161.45--
Thu 18 Jun, 2026882.60-11161.45--
Wed 17 Jun, 2026882.60-11161.45--
Tue 16 Jun, 2026882.60-11161.45--
Mon 15 Jun, 2026882.60-11161.45--
Fri 12 Jun, 2026882.60-11161.45--
Thu 11 Jun, 2026882.60-11161.45--
Wed 10 Jun, 2026882.60-11161.45--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262926.852.45%925.606.56%0.57
Fri 19 Jun, 20262913.350.98%997.857.29%0.55
Thu 18 Jun, 20262952.650%970.450.25%0.52
Wed 17 Jun, 20262762.35-0.26%1148.701.28%0.52
Tue 16 Jun, 20262660.603.99%1294.15-0.63%0.51
Mon 15 Jun, 20262632.101.02%1355.403.14%0.53
Fri 12 Jun, 20262457.657.8%1586.609.13%0.52
Thu 11 Jun, 20261645.558.2%2356.6013.43%0.52
Wed 10 Jun, 20261637.4011.45%2452.5026.64%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264090.00-0.14%594.60-0.49%0.85
Fri 19 Jun, 20263990.20-7.89%650.003.39%0.86
Thu 18 Jun, 20264070.80-2.15%630.90-6.2%0.76
Wed 17 Jun, 20263828.95-1.13%777.701.94%0.8
Tue 16 Jun, 20263603.70-6.22%878.000%0.77
Mon 15 Jun, 20263647.00-2.07%934.10-1.91%0.72
Fri 12 Jun, 20263425.453.57%1134.25-3.97%0.72
Thu 11 Jun, 20262516.75-4.87%1731.502.83%0.78
Wed 10 Jun, 20262463.306.13%1800.658.89%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265400.000%374.002.02%14.3
Fri 19 Jun, 20265400.000%421.701.42%14.02
Thu 18 Jun, 20265400.00-32.35%409.750.32%13.83
Wed 17 Jun, 20264755.000%503.30-2.01%9.32
Tue 16 Jun, 20264755.003.03%581.90-6.1%9.51
Mon 15 Jun, 20264991.80-1.49%637.25-17.88%10.44
Fri 12 Jun, 20264545.00-4.29%810.7519.35%12.52
Thu 11 Jun, 20263490.2016.67%1257.7015.63%10.04
Wed 10 Jun, 20263370.70-23.08%1276.6512.59%10.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266823.00-234.104.08%-
Fri 19 Jun, 20266823.00-276.1010.36%-
Thu 18 Jun, 20266823.00-261.80-7.5%-
Wed 17 Jun, 20266823.00-329.10-5.14%-
Tue 16 Jun, 20266823.00-382.00-1.56%-
Mon 15 Jun, 20266823.00-410.002.8%-
Fri 12 Jun, 20266823.00-549.00-16.39%-
Thu 11 Jun, 20266823.00-840.0019.6%-
Wed 10 Jun, 20266823.00-894.6542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267836.25-156.900.6%-
Fri 19 Jun, 20267836.25-168.00-22.33%-
Thu 18 Jun, 20267836.25-179.653.37%-
Wed 17 Jun, 20267836.25-212.301.96%-
Tue 16 Jun, 20267836.25-243.900%-
Mon 15 Jun, 20267836.25-280.009.68%-
Fri 12 Jun, 20267836.25-357.80-22.82%-
Thu 11 Jun, 20267836.25-590.00-2.03%-
Wed 10 Jun, 20267836.25-633.559.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268922.65-95.6013.72%-
Fri 19 Jun, 20268922.65-105.75111.21%-
Thu 18 Jun, 20268922.65-122.358.08%-
Wed 17 Jun, 20268922.65-145.00-1.49%-
Tue 16 Jun, 20268922.65-171.900.5%-
Mon 15 Jun, 20268922.65-191.301.01%-
Fri 12 Jun, 20268922.65-247.95-12.39%-
Thu 11 Jun, 20268922.65-379.005.12%-
Wed 10 Jun, 20268922.65-406.5010.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610129.100%70.004.66%67.4
Fri 19 Jun, 202610129.100%77.80111.84%64.4
Thu 18 Jun, 202610129.100%99.0023.58%30.4
Wed 17 Jun, 202610129.10-99.952.5%24.6
Tue 16 Jun, 202610080.05-126.9542.86%-
Mon 15 Jun, 202610080.05-127.0021.74%-
Fri 12 Jun, 202610080.05-166.05-2.82%-
Thu 11 Jun, 202610080.05-255.002.9%-
Wed 10 Jun, 202610080.05-250.006.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611298.00-50.000%-
Fri 19 Jun, 202611298.00-59.00219.23%-
Thu 18 Jun, 202611298.00-120.000%-
Wed 17 Jun, 202611298.00-120.000%-
Tue 16 Jun, 202611298.00-120.000%-
Mon 15 Jun, 202611298.00-120.000%-
Fri 12 Jun, 202611298.00-120.000%-
Thu 11 Jun, 202611298.00-186.550%-
Wed 10 Jun, 202611298.00-177.30-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612567.35-60.000%-
Fri 19 Jun, 202612567.35-60.000%-
Thu 18 Jun, 202612567.35-60.001.42%-
Wed 17 Jun, 202612567.35-69.001.44%-
Tue 16 Jun, 202612567.35-68.952.21%-
Mon 15 Jun, 202612567.35-70.00-8.72%-
Fri 12 Jun, 202612567.35-86.20-20.32%-
Thu 11 Jun, 202612567.35-127.50-2.09%-
Wed 10 Jun, 202612567.35-133.203.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202613878.45-167.10--
Fri 19 Jun, 202613878.45-167.10--
Thu 18 Jun, 202613878.45-167.10--
Wed 17 Jun, 202613878.45-167.10--
Tue 16 Jun, 202613878.45-167.10--
Mon 15 Jun, 202613878.45-167.10--
Fri 12 Jun, 202613878.45-167.10--
Thu 11 Jun, 202613878.45-167.10--
Wed 10 Jun, 202613878.45-167.10--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top