ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKNIFTY SPOT Price: 57264.85 as on 31 Jul, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 57543.55
Target up: 57473.88
Target up: 57404.2
Target up: 57271.9
Target down: 57202.23
Target down: 57132.55
Target down: 57000.25

Date Close Open High Low Volume
31 Fri Jul 202657264.8557225.9057411.2557139.600 M
30 Thu Jul 202657147.5057127.0557236.6556768.600 M
29 Wed Jul 202657205.9057126.6057315.9556939.350 M
28 Tue Jul 202656755.6056883.5557054.2056672.400 M
27 Mon Jul 202657087.2057116.8057330.0556928.650 M
24 Fri Jul 202656693.5056169.4056831.4556023.600 M
23 Thu Jul 202656592.0056796.9556930.1556374.750 M
22 Wed Jul 202657126.8057768.4057824.0056970.600 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 58000 60000 58500 These will serve as resistance

Maximum PUT writing has been for strikes: 58000 56000 57000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57200 57600 56800 58200

Put to Call Ratio (PCR) has decreased for strikes: 53000 58400 54000 60000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261439.8539.29%952.6056.58%1.53
Thu 30 Jul, 20261387.3033.33%1094.9522.58%1.36
Wed 29 Jul, 20261452.8520%1069.2563.16%1.48
Tue 28 Jul, 20261439.900%1088.650%1.09
Mon 27 Jul, 20261516.156.06%1088.6531.03%1.09
Fri 24 Jul, 20261486.0532%1126.400%0.88
Thu 23 Jul, 20261373.90150%1126.400%1.16
Wed 22 Jul, 20261664.80-1126.40-2.9
Tue 21 Jul, 20263006.60-1884.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261401.0012.5%1019.9013.33%1.08
Thu 30 Jul, 20261352.1024.44%1131.0062.16%1.07
Wed 29 Jul, 20261400.10-1094.80-0.82
Tue 28 Jul, 20262952.45-1929.10--
Mon 27 Jul, 20262952.45-1929.10--
Fri 24 Jul, 20262952.45-1929.10--
Thu 23 Jul, 20262952.45-1929.10--
Wed 22 Jul, 20262952.45-1929.10--
Tue 21 Jul, 20262952.45-1929.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261329.806.42%1038.859.2%1.43
Thu 30 Jul, 20261306.3014.73%1162.00-2.78%1.4
Wed 29 Jul, 20261353.15-4.68%1139.80-2.71%1.65
Tue 28 Jul, 20261217.4012.65%1339.5544.01%1.61
Mon 27 Jul, 20261450.5518.3%1145.6020.88%1.26
Fri 24 Jul, 20261370.7032.87%1378.6552.31%1.23
Thu 23 Jul, 20261266.1565.3%1442.509.24%1.08
Wed 22 Jul, 20261596.1597.3%1210.0037.31%1.63
Tue 21 Jul, 20262036.5044.16%881.6019.82%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261279.7510.94%1068.7074.36%0.96
Thu 30 Jul, 20261199.201.59%1212.4018.18%0.61
Wed 29 Jul, 20261344.0510.53%1195.65-0.52
Tue 28 Jul, 20261385.600%2019.70--
Mon 27 Jul, 20261385.600%2019.70--
Fri 24 Jul, 20261385.60-2019.70--
Thu 23 Jul, 20262846.15-2019.70--
Wed 22 Jul, 20262846.15-2019.70--
Tue 21 Jul, 20262846.15-2019.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261231.7537.5%1135.7025.53%0.6
Thu 30 Jul, 20261211.404.35%1253.9517.5%0.65
Wed 29 Jul, 20261236.45130%1239.70-0.58
Tue 28 Jul, 20261232.4530.43%2066.00--
Mon 27 Jul, 20261280.700%2066.00--
Fri 24 Jul, 20261280.704.55%2066.00--
Thu 23 Jul, 20261479.800%2066.00--
Wed 22 Jul, 20261479.801000%2066.00--
Tue 21 Jul, 20262645.200%2066.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261125.757.62%1173.5510.94%0.63
Thu 30 Jul, 20261150.0028.05%1313.201.59%0.61
Wed 29 Jul, 20261187.6590.7%1272.1040%0.77
Tue 28 Jul, 20261228.300%1515.950%1.05
Mon 27 Jul, 20261228.300%1515.950%1.05
Fri 24 Jul, 20261228.30975%1515.950%1.05
Thu 23 Jul, 20261827.200%1333.550%11.25
Wed 22 Jul, 20261827.200%1333.550%11.25
Tue 21 Jul, 20261827.200%993.1066.67%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261104.050%1219.5012.96%0.88
Thu 30 Jul, 20261094.354.55%1357.3010.2%0.78
Wed 29 Jul, 20261133.154.76%1320.05-0.74
Tue 28 Jul, 20261253.150%2160.45--
Mon 27 Jul, 20261253.15-2160.45--
Fri 24 Jul, 20262691.45-2160.45--
Thu 23 Jul, 20262691.45-2160.45--
Wed 22 Jul, 20262691.45-2160.45--
Tue 21 Jul, 20262691.45-2160.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261068.60-1.12%1271.102.07%1.15
Thu 30 Jul, 20261053.600.73%1401.002.37%1.12
Wed 29 Jul, 20261085.05-1.04%1370.150.74%1.1
Tue 28 Jul, 2026998.0517.29%1571.701.08%1.08
Mon 27 Jul, 20261188.554.34%1367.8015.38%1.25
Fri 24 Jul, 20261098.655.87%1632.9521.42%1.13
Thu 23 Jul, 20261041.2552.77%1688.4010.74%0.99
Wed 22 Jul, 20261318.9528.53%1407.1517.73%1.36
Tue 21 Jul, 20261714.3032.64%1052.2012.47%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261022.4546.3%1301.2541.18%0.61
Thu 30 Jul, 20261020.758%1443.050%0.63
Wed 29 Jul, 20261036.151150%1443.05-0.68
Tue 28 Jul, 20261722.600%2257.45--
Mon 27 Jul, 20261722.600%2257.45--
Fri 24 Jul, 20261722.600%2257.45--
Thu 23 Jul, 20261722.600%2257.45--
Wed 22 Jul, 20261722.600%2257.45--
Tue 21 Jul, 20261722.60300%2257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026981.000.78%1382.5040.38%0.56
Thu 30 Jul, 2026838.004.03%1474.000%0.4
Wed 29 Jul, 2026990.0029.17%1474.00108%0.42
Tue 28 Jul, 20261020.301.05%1652.850%0.26
Mon 27 Jul, 20261095.0041.79%1652.850%0.26
Fri 24 Jul, 2026975.000%1652.850%0.37
Thu 23 Jul, 2026975.00346.67%1652.850%0.37
Wed 22 Jul, 20261297.8587.5%1453.0019.05%1.67
Tue 21 Jul, 20261716.500%1038.150%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262493.95-1439.5525%-
Thu 30 Jul, 20262493.95-1518.050%-
Wed 29 Jul, 20262493.95-1518.05--
Tue 28 Jul, 20262493.95-2356.80--
Mon 27 Jul, 20262493.95-2356.80--
Fri 24 Jul, 20262493.95-2356.80--
Thu 23 Jul, 20262493.95-2356.80--
Wed 22 Jul, 20262493.95-2356.80--
Tue 21 Jul, 20262493.95-2356.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026883.908.37%1492.003.08%0.25
Thu 30 Jul, 2026820.1511.06%1652.150%0.26
Wed 29 Jul, 2026914.0536.14%1596.85132.14%0.29
Tue 28 Jul, 2026944.553.75%2216.350%0.17
Mon 27 Jul, 20261001.1548.15%2216.350%0.18
Fri 24 Jul, 2026853.200%2216.35-6.67%0.26
Thu 23 Jul, 2026853.20237.5%2000.0030.43%0.28
Wed 22 Jul, 20261150.30433.33%1680.0035.29%0.72
Tue 21 Jul, 20261576.900%1118.200%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026842.554.37%1535.903%0.82
Thu 30 Jul, 2026836.302.76%1672.650.98%0.83
Wed 29 Jul, 2026864.451.17%1629.152.71%0.84
Tue 28 Jul, 2026787.804.48%1861.400.35%0.83
Mon 27 Jul, 2026953.252.5%1626.201.69%0.86
Fri 24 Jul, 2026896.25-8.9%1914.6013.6%0.87
Thu 23 Jul, 2026838.45-12.88%1980.60-4.34%0.7
Wed 22 Jul, 20261076.45-3.55%1676.650.28%0.64
Tue 21 Jul, 20261449.75-1.18%1272.600.56%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261400.600%1599.40-0.88
Thu 30 Jul, 20261400.600%2510.95--
Wed 29 Jul, 20261400.600%2510.95--
Tue 28 Jul, 20261400.600%2510.95--
Mon 27 Jul, 20261400.600%2510.95--
Fri 24 Jul, 20261400.600%2510.95--
Thu 23 Jul, 20261400.600%2510.95--
Wed 22 Jul, 20261400.600%2510.95--
Tue 21 Jul, 20261400.6060%2510.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026658.050%1780.000%0.12
Thu 30 Jul, 2026658.050%1780.000%0.12
Wed 29 Jul, 2026658.050%1780.000%0.12
Tue 28 Jul, 2026658.050%1780.000%0.12
Mon 27 Jul, 2026658.050%1780.000%0.12
Fri 24 Jul, 2026658.050.72%1780.000%0.12
Thu 23 Jul, 2026760.20308.82%1780.000%0.12
Wed 22 Jul, 20261014.10112.5%1780.006.25%0.5
Tue 21 Jul, 20261340.3060%1219.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262261.70-2616.85--
Thu 30 Jul, 20262261.70-2616.85--
Wed 29 Jul, 20262261.70-2616.85--
Tue 28 Jul, 20262261.70-2616.85--
Mon 27 Jul, 20262261.70-2616.85--
Fri 24 Jul, 20262261.70-2616.85--
Thu 23 Jul, 20262261.70-2616.85--
Wed 22 Jul, 20262261.70-2616.85--
Tue 21 Jul, 20262261.70-2616.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262217.10-2670.75--
Thu 30 Jul, 20262217.10-2670.75--
Wed 29 Jul, 20262217.10-2670.75--
Tue 28 Jul, 20262217.10-2670.75--
Mon 27 Jul, 20262217.10-2670.75--
Fri 24 Jul, 20262217.10-2670.75--
Thu 23 Jul, 20262217.10-2670.75--
Wed 22 Jul, 20262217.10-2670.75--
Tue 21 Jul, 20262217.10-2670.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026644.8515.94%1818.751.91%0.72
Thu 30 Jul, 2026648.1542%1975.350.18%0.82
Wed 29 Jul, 2026676.3510.59%1932.70-0.54%1.17
Tue 28 Jul, 2026623.450.7%2175.155.65%1.3
Mon 27 Jul, 2026756.6533.99%1937.1516.72%1.24
Fri 24 Jul, 2026702.8512.82%2192.450.29%1.42
Thu 23 Jul, 2026665.40-3.19%2297.256.25%1.6
Wed 22 Jul, 2026877.9528.36%1995.656.93%1.46
Tue 21 Jul, 20261185.1012.69%1502.0010.32%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262129.85-2780.45--
Thu 30 Jul, 20262129.85-2780.45--
Wed 29 Jul, 20262129.85-2780.45--
Tue 28 Jul, 20262129.85-2780.45--
Mon 27 Jul, 20262129.85-2780.45--
Fri 24 Jul, 20262129.85-2780.45--
Thu 23 Jul, 20262129.85-2780.45--
Wed 22 Jul, 20262129.85-2780.45--
Tue 21 Jul, 20262129.85-2780.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262087.15-2836.20--
Thu 30 Jul, 20262087.15-2836.20--
Wed 29 Jul, 20262087.15-2836.20--
Tue 28 Jul, 20262087.15-2836.20--
Mon 27 Jul, 20262087.15-2836.20--
Fri 24 Jul, 20262087.15-2836.20--
Thu 23 Jul, 20262087.15-2836.20--
Wed 22 Jul, 20262087.15-2836.20--
Tue 21 Jul, 20262087.15-2836.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262045.10-2892.60--
Thu 30 Jul, 20262045.10-2892.60--
Wed 29 Jul, 20262045.10-2892.60--
Tue 28 Jul, 20262045.10-2892.60--
Mon 27 Jul, 20262045.10-2892.60--
Fri 24 Jul, 20262045.10-2892.60--
Thu 23 Jul, 20262045.10-2892.60--
Wed 22 Jul, 20262045.10-2892.60--
Tue 21 Jul, 20262045.10-2892.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262003.60-2949.60--
Thu 30 Jul, 20262003.60-2949.60--
Wed 29 Jul, 20262003.60-2949.60--
Tue 28 Jul, 20262003.60-2949.60--
Mon 27 Jul, 20262003.60-2949.60--
Fri 24 Jul, 20262003.60-2949.60--
Thu 23 Jul, 20262003.60-2949.60--
Wed 22 Jul, 20262003.60-2949.60--
Tue 21 Jul, 20262003.60-2949.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261962.75-2707.600%-
Thu 30 Jul, 20261962.75-2707.600%-
Wed 29 Jul, 20261962.75-2707.600%-
Tue 28 Jul, 20261962.75-2707.600%-
Mon 27 Jul, 20261962.75-2707.600%-
Fri 24 Jul, 20261962.75-2707.600%-
Thu 23 Jul, 20261962.75-2707.60-6.67%-
Wed 22 Jul, 20261962.75-2298.0550%-
Tue 21 Jul, 20261962.75-1772.60900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261010.000%3065.45--
Thu 30 Jul, 20261010.000%3065.45--
Wed 29 Jul, 20261010.000%3065.45--
Tue 28 Jul, 20261010.000%3065.45--
Mon 27 Jul, 20261010.000%3065.45--
Fri 24 Jul, 20261010.000%3065.45--
Thu 23 Jul, 20261010.000%3065.45--
Wed 22 Jul, 20261010.000%3065.45--
Tue 21 Jul, 20261010.000%3065.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261882.85-3124.25--
Thu 30 Jul, 20261882.85-3124.25--
Wed 29 Jul, 20261882.85-3124.25--
Tue 28 Jul, 20261882.85-3124.25--
Mon 27 Jul, 20261882.85-3124.25--
Fri 24 Jul, 20261882.85-3124.25--
Thu 23 Jul, 20261882.85-3124.25--
Wed 22 Jul, 20261882.85-3124.25--
Tue 21 Jul, 20261882.85-3124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261843.85-3183.70--
Thu 30 Jul, 20261843.85-3183.70--
Wed 29 Jul, 20261843.85-3183.70--
Tue 28 Jul, 20261843.85-3183.70--
Mon 27 Jul, 20261843.85-3183.70--
Fri 24 Jul, 20261843.85-3183.70--
Thu 23 Jul, 20261843.85-3183.70--
Wed 22 Jul, 20261843.85-3183.70--
Tue 21 Jul, 20261843.85-3183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261805.40-3243.70--
Thu 30 Jul, 20261805.40-3243.70--
Wed 29 Jul, 20261805.40-3243.70--
Tue 28 Jul, 20261805.40-3243.70--
Mon 27 Jul, 20261805.40-3243.70--
Fri 24 Jul, 20261805.40-3243.70--
Thu 23 Jul, 20261805.40-3243.70--
Wed 22 Jul, 20261805.40-3243.70--
Tue 21 Jul, 20261805.40-3243.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026359.756.69%2502.800.32%0.52
Thu 30 Jul, 2026374.302.01%2672.250%0.56
Wed 29 Jul, 2026391.153.08%2645.90-0.69%0.57
Tue 28 Jul, 2026369.800.35%2899.600.48%0.59
Mon 27 Jul, 2026446.300.54%2611.250.54%0.59
Fri 24 Jul, 2026417.7512.59%2882.50-0.38%0.59
Thu 23 Jul, 2026406.80-0.18%3007.65-3.63%0.66
Wed 22 Jul, 2026554.206.24%2615.100.31%0.69
Tue 21 Jul, 2026769.60-1.56%2080.15-0.31%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261730.30-3365.55--
Thu 30 Jul, 20261730.30-3365.55--
Wed 29 Jul, 20261730.30-3365.55--
Tue 28 Jul, 20261730.30-3365.55--
Mon 27 Jul, 20261730.30-3365.55--
Fri 24 Jul, 20261730.30-3365.55--
Thu 23 Jul, 20261730.30-3365.55--
Wed 22 Jul, 20261730.30-3365.55--
Tue 21 Jul, 20261730.30-3365.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261693.65-3427.35--
Thu 30 Jul, 20261693.65-3427.35--
Wed 29 Jul, 20261693.65-3427.35--
Tue 28 Jul, 20261693.65-3427.35--
Mon 27 Jul, 20261693.65-3427.35--
Fri 24 Jul, 20261693.65-3427.35--
Thu 23 Jul, 20261693.65-3427.35--
Wed 22 Jul, 20261693.65-3427.35--
Tue 21 Jul, 20261693.65-3427.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261657.55-3489.75--
Thu 30 Jul, 20261657.55-3489.75--
Wed 29 Jul, 20261657.55-3489.75--
Tue 28 Jul, 20261657.55-3489.75--
Mon 27 Jul, 20261657.55-3489.75--
Fri 24 Jul, 20261657.55-3489.75--
Thu 23 Jul, 20261657.55-3489.75--
Wed 22 Jul, 20261657.55-3489.75--
Tue 21 Jul, 20261657.55-3489.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261622.05-3552.70--
Thu 30 Jul, 20261622.05-3552.70--
Wed 29 Jul, 20261622.05-3552.70--
Tue 28 Jul, 20261622.05-3552.70--
Mon 27 Jul, 20261622.05-3552.70--
Fri 24 Jul, 20261622.05-3552.70--
Thu 23 Jul, 20261622.05-3552.70--
Wed 22 Jul, 20261622.05-3552.70--
Tue 21 Jul, 20261622.05-3552.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026261.4510.77%3033.650%0.02
Thu 30 Jul, 2026277.552.97%3033.650%0.02
Wed 29 Jul, 2026300.4528.17%3033.65-0.02
Tue 28 Jul, 2026280.1013.54%3616.25--
Mon 27 Jul, 2026337.8056.31%3616.25--
Fri 24 Jul, 2026315.0596.46%3616.25--
Thu 23 Jul, 2026307.50105.45%3616.25--
Wed 22 Jul, 2026429.3541.03%3616.25--
Tue 21 Jul, 2026596.50160%3616.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261552.75-3680.35--
Thu 30 Jul, 20261552.75-3680.35--
Wed 29 Jul, 20261552.75-3680.35--
Tue 28 Jul, 20261552.75-3680.35--
Mon 27 Jul, 20261552.75-3680.35--
Fri 24 Jul, 20261552.75-3680.35--
Thu 23 Jul, 20261552.75-3680.35--
Wed 22 Jul, 20261552.75-3680.35--
Tue 21 Jul, 20261552.75-3680.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261519.00-3745.00--
Thu 30 Jul, 20261519.00-3745.00--
Wed 29 Jul, 20261519.00-3745.00--
Tue 28 Jul, 20261519.00-3745.00--
Mon 27 Jul, 20261519.00-3745.00--
Fri 24 Jul, 20261519.00-3745.00--
Thu 23 Jul, 20261519.00-3745.00--
Wed 22 Jul, 20261519.00-3745.00--
Tue 21 Jul, 20261519.00-3745.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261485.75-3810.25--
Thu 30 Jul, 20261485.75-3810.25--
Wed 29 Jul, 20261485.75-3810.25--
Tue 28 Jul, 20261485.75-3810.25--
Mon 27 Jul, 20261485.75-3810.25--
Fri 24 Jul, 20261485.75-3810.25--
Thu 23 Jul, 20261485.75-3810.25--
Wed 22 Jul, 20261485.75-3810.25--
Tue 21 Jul, 20261485.75-3810.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261453.10-3876.05--
Thu 30 Jul, 20261453.10-3876.05--
Wed 29 Jul, 20261453.10-3876.05--
Tue 28 Jul, 20261453.10-3876.05--
Mon 27 Jul, 20261453.10-3876.05--
Fri 24 Jul, 20261453.10-3876.05--
Thu 23 Jul, 20261453.10-3876.05--
Wed 22 Jul, 20261453.10-3876.05--
Tue 21 Jul, 20261453.10-3876.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026189.8013.47%3442.850%0.01
Thu 30 Jul, 2026203.3020.06%3442.850%0.01
Wed 29 Jul, 2026217.7513.33%3442.850%0.01
Tue 28 Jul, 2026210.509.52%3705.6516.67%0.01
Mon 27 Jul, 2026256.000.39%3419.90500%0.01
Fri 24 Jul, 2026238.7041.48%3500.000%0
Thu 23 Jul, 2026232.2549.17%3500.00-0
Wed 22 Jul, 2026338.3514.2%3942.40--
Tue 21 Jul, 2026472.4599.37%3942.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261389.40-4009.30--
Thu 30 Jul, 20261389.40-4009.30--
Wed 29 Jul, 20261389.40-4009.30--
Tue 28 Jul, 20261389.40-4009.30--
Mon 27 Jul, 20261389.40-4009.30--
Fri 24 Jul, 20261389.40-4009.30--
Thu 23 Jul, 20261389.40-4009.30--
Wed 22 Jul, 20261389.40-4009.30--
Tue 21 Jul, 20261389.40-4009.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261358.35-4076.75--
Thu 30 Jul, 20261358.35-4076.75--
Wed 29 Jul, 20261358.35-4076.75--
Tue 28 Jul, 20261358.35-4076.75--
Mon 27 Jul, 20261358.35-4076.75--
Fri 24 Jul, 20261358.35-4076.75--
Thu 23 Jul, 20261358.35-4076.75--
Wed 22 Jul, 20261358.35-4076.75--
Tue 21 Jul, 20261358.35-4076.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261327.90-4144.70--
Thu 30 Jul, 20261327.90-4144.70--
Wed 29 Jul, 20261327.90-4144.70--
Tue 28 Jul, 20261327.90-4144.70--
Mon 27 Jul, 20261327.90-4144.70--
Fri 24 Jul, 20261327.90-4144.70--
Thu 23 Jul, 20261327.90-4144.70--
Wed 22 Jul, 20261327.90-4144.70--
Tue 21 Jul, 20261327.90-4144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261297.95-4213.25--
Thu 30 Jul, 20261297.95-4213.25--
Wed 29 Jul, 20261297.95-4213.25--
Tue 28 Jul, 20261297.95-4213.25--
Mon 27 Jul, 20261297.95-4213.25--
Fri 24 Jul, 20261297.95-4213.25--
Thu 23 Jul, 20261297.95-4213.25--
Wed 22 Jul, 20261297.95-4213.25--
Tue 21 Jul, 20261297.95-4213.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026134.90-0.55%3362.900%0.02
Thu 30 Jul, 2026145.7517.93%3362.900%0.02
Wed 29 Jul, 2026159.609.46%3362.900%0.02
Tue 28 Jul, 2026158.65-21.67%3362.900%0.03
Mon 27 Jul, 2026190.20-10.89%3362.900%0.02
Fri 24 Jul, 2026183.2533.19%3362.900%0.02
Thu 23 Jul, 2026179.8018.18%3362.900%0.02
Wed 22 Jul, 2026259.45-21.43%3362.900%0.03
Tue 21 Jul, 2026365.453.16%3362.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261239.60-4351.85--
Thu 30 Jul, 20261239.60-4351.85--
Wed 29 Jul, 20261239.60-4351.85--
Tue 28 Jul, 20261239.60-4351.85--
Mon 27 Jul, 20261239.60-4351.85--
Fri 24 Jul, 20261239.60-4351.85--
Thu 23 Jul, 20261239.60-4351.85--
Wed 22 Jul, 20261239.60-4351.85--
Tue 21 Jul, 20261239.60-4351.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261211.20-4421.90--
Thu 30 Jul, 20261211.20-4421.90--
Wed 29 Jul, 20261211.20-4421.90--
Tue 28 Jul, 20261211.20-4421.90--
Mon 27 Jul, 20261211.20-4421.90--
Fri 24 Jul, 20261211.20-4421.90--
Thu 23 Jul, 20261211.20-4421.90--
Wed 22 Jul, 20261211.20-4421.90--
Tue 21 Jul, 20261211.20-4421.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261183.35-4492.50--
Thu 30 Jul, 20261183.35-4492.50--
Wed 29 Jul, 20261183.35-4492.50--
Tue 28 Jul, 20261183.35-4492.50--
Mon 27 Jul, 20261183.35-4492.50--
Fri 24 Jul, 20261183.35-4492.50--
Thu 23 Jul, 20261183.35-4492.50--
Wed 22 Jul, 20261183.35-4492.50--
Tue 21 Jul, 20261183.35-4492.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261156.00-4563.60--
Thu 30 Jul, 20261156.00-4563.60--
Wed 29 Jul, 20261156.00-4563.60--
Tue 28 Jul, 20261156.00-4563.60--
Mon 27 Jul, 20261156.00-4563.60--
Fri 24 Jul, 20261156.00-4563.60--
Thu 23 Jul, 20261156.00-4563.60--
Wed 22 Jul, 20261156.00-4563.60--
Tue 21 Jul, 20261156.00-4563.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202696.5516.89%4300.200%0
Thu 30 Jul, 2026105.8021.7%4340.000%0
Wed 29 Jul, 2026118.757.07%4340.00300%0.01
Tue 28 Jul, 2026121.453.37%4500.000%0
Mon 27 Jul, 2026145.10-11.88%4500.000%0
Fri 24 Jul, 2026140.2013.96%4500.000%0
Thu 23 Jul, 2026137.5510.09%4500.00-0
Wed 22 Jul, 2026196.304.21%4635.20--
Tue 21 Jul, 2026277.8053.73%4635.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261102.75-4707.30--
Thu 30 Jul, 20261102.75-4707.30--
Wed 29 Jul, 20261102.75-4707.30--
Tue 28 Jul, 20261102.75-4707.30--
Mon 27 Jul, 20261102.75-4707.30--
Fri 24 Jul, 20261102.75-4707.30--
Thu 23 Jul, 20261102.75-4707.30--
Wed 22 Jul, 20261102.75-4707.30--
Tue 21 Jul, 20261102.75-4707.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261076.90-4779.90--
Thu 30 Jul, 20261076.90-4779.90--
Wed 29 Jul, 20261076.90-4779.90--
Tue 28 Jul, 20261076.90-4779.90--
Mon 27 Jul, 20261076.90-4779.90--
Fri 24 Jul, 20261076.90-4779.90--
Thu 23 Jul, 20261076.90-4779.90--
Wed 22 Jul, 20261076.90-4779.90--
Tue 21 Jul, 20261076.90-4779.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261051.50-4853.00--
Thu 30 Jul, 20261051.50-4853.00--
Wed 29 Jul, 20261051.50-4853.00--
Tue 28 Jul, 20261051.50-4853.00--
Mon 27 Jul, 20261051.50-4853.00--
Fri 24 Jul, 20261051.50-4853.00--
Thu 23 Jul, 20261051.50-4853.00--
Wed 22 Jul, 20261051.50-4853.00--
Tue 21 Jul, 20261051.50-4853.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261029.20-4929.15--
Thu 30 Jul, 20261029.20-4929.15--
Wed 29 Jul, 20261029.20-4929.15--
Tue 28 Jul, 20261029.20-4929.15--
Mon 27 Jul, 20261029.20-4929.15--
Fri 24 Jul, 20261029.20-4929.15--
Thu 23 Jul, 20261029.20-4929.15--
Wed 22 Jul, 20261029.20-4929.15--
Tue 21 Jul, 20261029.20-4929.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261004.90-5003.35--
Thu 30 Jul, 20261004.90-5003.35--
Wed 29 Jul, 20261004.90-5003.35--
Tue 28 Jul, 20261004.90-5003.35--
Mon 27 Jul, 20261004.90-5003.35--
Fri 24 Jul, 20261004.90-5003.35--
Thu 23 Jul, 20261004.90-5003.35--
Wed 22 Jul, 20261004.90-5003.35--
Tue 21 Jul, 20261004.90-5003.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026981.05-5077.95--
Thu 30 Jul, 2026981.05-5077.95--
Wed 29 Jul, 2026981.05-5077.95--
Tue 28 Jul, 2026981.05-5077.95--
Mon 27 Jul, 2026981.05-5077.95--
Fri 24 Jul, 2026981.05-5077.95--
Thu 23 Jul, 2026981.05-5077.95--
Wed 22 Jul, 2026981.05-5077.95--
Tue 21 Jul, 2026981.05-5077.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026957.70-5153.10--
Thu 30 Jul, 2026957.70-5153.10--
Wed 29 Jul, 2026957.70-5153.10--
Tue 28 Jul, 2026957.70-5153.10--
Mon 27 Jul, 2026957.70-5153.10--
Fri 24 Jul, 2026957.70-5153.10--
Thu 23 Jul, 2026957.70-5153.10--
Wed 22 Jul, 2026957.70-5153.10--
Tue 21 Jul, 2026957.70-5153.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026934.80-5228.65--
Thu 30 Jul, 2026934.80-5228.65--
Wed 29 Jul, 2026934.80-5228.65--
Tue 28 Jul, 2026934.80-5228.65--
Mon 27 Jul, 2026934.80-5228.65--
Fri 24 Jul, 2026934.80-5228.65--
Thu 23 Jul, 2026934.80-5228.65--
Wed 22 Jul, 2026934.80-5228.65--
Tue 21 Jul, 2026934.80-5228.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026912.35-5304.65--
Thu 30 Jul, 2026912.35-5304.65--
Wed 29 Jul, 2026912.35-5304.65--
Tue 28 Jul, 2026912.35-5304.65--
Mon 27 Jul, 2026912.35-5304.65--
Fri 24 Jul, 2026912.35-5304.65--
Thu 23 Jul, 2026912.35-5304.65--
Wed 22 Jul, 2026912.35-5304.65--
Tue 21 Jul, 2026912.35-5304.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202650.805.35%4310.000%0
Thu 30 Jul, 202656.8517.21%4310.000%0
Wed 29 Jul, 202669.6547.64%4310.000%0
Tue 28 Jul, 202672.75-1.34%4310.000%0
Mon 27 Jul, 202687.45-9.48%4310.000%0
Fri 24 Jul, 202685.901.15%4310.000%0
Thu 23 Jul, 202682.60-19.63%4310.000%0
Wed 22 Jul, 2026115.404.76%4310.000%0
Tue 21 Jul, 2026160.552.11%4310.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026866.35-5455.60--
Thu 30 Jul, 2026866.35-5455.60--
Wed 29 Jul, 2026866.35-5455.60--
Tue 28 Jul, 2026866.35-5455.60--
Mon 27 Jul, 2026866.35-5455.60--
Fri 24 Jul, 2026866.35-5455.60--
Thu 23 Jul, 2026866.35-5455.60--
Wed 22 Jul, 2026866.35-5455.60--
Tue 21 Jul, 2026866.35-5455.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026845.10-5532.80--
Thu 30 Jul, 2026845.10-5532.80--
Wed 29 Jul, 2026845.10-5532.80--
Tue 28 Jul, 2026845.10-5532.80--
Mon 27 Jul, 2026845.10-5532.80--
Fri 24 Jul, 2026845.10-5532.80--
Thu 23 Jul, 2026845.10-5532.80--
Wed 22 Jul, 2026845.10-5532.80--
Tue 21 Jul, 2026845.10-5532.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026824.30-5610.45--
Thu 30 Jul, 2026824.30-5610.45--
Wed 29 Jul, 2026824.30-5610.45--
Tue 28 Jul, 2026824.30-5610.45--
Mon 27 Jul, 2026824.30-5610.45--
Fri 24 Jul, 2026824.30-5610.45--
Thu 23 Jul, 2026824.30-5610.45--
Wed 22 Jul, 2026824.30-5610.45--
Tue 21 Jul, 2026824.30-5610.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026803.90-5688.50--
Thu 30 Jul, 2026803.90-5688.50--
Wed 29 Jul, 2026803.90-5688.50--
Tue 28 Jul, 2026803.90-5688.50--
Mon 27 Jul, 2026803.90-5688.50--
Fri 24 Jul, 2026803.90-5688.50--
Thu 23 Jul, 2026803.90-5688.50--
Wed 22 Jul, 2026803.90-5688.50--
Tue 21 Jul, 2026803.90-5688.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026783.90-5767.00--
Thu 30 Jul, 2026783.90-5767.00--
Wed 29 Jul, 2026783.90-5767.00--
Tue 28 Jul, 2026783.90-5767.00--
Mon 27 Jul, 2026783.90-5767.00--
Fri 24 Jul, 2026783.90-5767.00--
Thu 23 Jul, 2026783.90-5767.00--
Wed 22 Jul, 2026783.90-5767.00--
Tue 21 Jul, 2026783.90-5767.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026764.35-5845.90--
Thu 30 Jul, 2026764.35-5845.90--
Wed 29 Jul, 2026764.35-5845.90--
Tue 28 Jul, 2026764.35-5845.90--
Mon 27 Jul, 2026764.35-5845.90--
Fri 24 Jul, 2026764.35-5845.90--
Thu 23 Jul, 2026764.35-5845.90--
Wed 22 Jul, 2026764.35-5845.90--
Tue 21 Jul, 2026764.35-5845.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026745.15-5925.20--
Thu 30 Jul, 2026745.15-5925.20--
Wed 29 Jul, 2026745.15-5925.20--
Tue 28 Jul, 2026745.15-5925.20--
Mon 27 Jul, 2026745.15-5925.20--
Fri 24 Jul, 2026745.15-5925.20--
Thu 23 Jul, 2026745.15-5925.20--
Wed 22 Jul, 2026745.15-5925.20--
Tue 21 Jul, 2026745.15-5925.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026726.40-6004.90--
Thu 30 Jul, 2026726.40-6004.90--
Wed 29 Jul, 2026726.40-6004.90--
Tue 28 Jul, 2026726.40-6004.90--
Mon 27 Jul, 2026726.40-6004.90--
Fri 24 Jul, 2026726.40-6004.90--
Thu 23 Jul, 2026726.40-6004.90--
Wed 22 Jul, 2026726.40-6004.90--
Tue 21 Jul, 2026726.40-6004.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026708.00-6084.95--
Thu 30 Jul, 2026708.00-6084.95--
Wed 29 Jul, 2026708.00-6084.95--
Tue 28 Jul, 2026708.00-6084.95--
Mon 27 Jul, 2026708.00-6084.95--
Fri 24 Jul, 2026708.00-6084.95--
Thu 23 Jul, 2026708.00-6084.95--
Wed 22 Jul, 2026708.00-6084.95--
Tue 21 Jul, 2026708.00-6084.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026690.00-6165.45--
Thu 30 Jul, 2026690.00-6165.45--
Wed 29 Jul, 2026690.00-6165.45--
Tue 28 Jul, 2026690.00-6165.45--
Mon 27 Jul, 2026690.00-6165.45--
Fri 24 Jul, 2026690.00-6165.45--
Thu 23 Jul, 2026690.00-6165.45--
Wed 22 Jul, 2026690.00-6165.45--
Tue 21 Jul, 2026690.00-6165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026672.40-6246.30--
Thu 30 Jul, 2026672.40-6246.30--
Wed 29 Jul, 2026672.40-6246.30--
Tue 28 Jul, 2026672.40-6246.30--
Mon 27 Jul, 2026672.40-6246.30--
Fri 24 Jul, 2026672.40-6246.30--
Thu 23 Jul, 2026672.40-6246.30--
Wed 22 Jul, 2026672.40-6246.30--
Tue 21 Jul, 2026672.40-6246.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026655.15-6327.50--
Thu 30 Jul, 2026655.15-6327.50--
Wed 29 Jul, 2026655.15-6327.50--
Tue 28 Jul, 2026655.15-6327.50--
Mon 27 Jul, 2026655.15-6327.50--
Fri 24 Jul, 2026655.15-6327.50--
Thu 23 Jul, 2026655.15-6327.50--
Wed 22 Jul, 2026655.15-6327.50--
Tue 21 Jul, 2026655.15-6327.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261685.65-7730.90--
Thu 30 Jul, 20261685.65-7730.90--
Wed 29 Jul, 20261685.65-7730.90--
Tue 28 Jul, 20261685.65-7730.90--
Mon 27 Jul, 20261685.65-7730.90--
Fri 24 Jul, 20261685.65-7730.90--
Thu 23 Jul, 20261685.65-7730.90--
Wed 22 Jul, 20261685.65-7730.90--
Tue 21 Jul, 20261685.65-7730.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026530.10-6080.000%-
Thu 30 Jul, 2026530.10-6080.000%-
Wed 29 Jul, 2026530.10-6080.000%-
Tue 28 Jul, 2026530.10-6080.000%-
Mon 27 Jul, 2026530.10-6080.000%-
Fri 24 Jul, 2026530.10-6080.000%-
Thu 23 Jul, 2026530.10-6080.000%-
Wed 22 Jul, 2026530.10-6080.000%-
Tue 21 Jul, 2026530.10-6080.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026462.70-7415.10--
Thu 30 Jul, 2026462.70-7415.10--
Wed 29 Jul, 2026462.70-7415.10--
Tue 28 Jul, 2026462.70-7415.10--
Mon 27 Jul, 2026462.70-7415.10--
Fri 24 Jul, 2026462.70-7415.10--
Thu 23 Jul, 2026462.70-7415.10--
Wed 22 Jul, 2026462.70-7415.10--
Tue 21 Jul, 2026462.70-7415.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261369.25-8825.75--
Thu 30 Jul, 20261369.25-8825.75--
Wed 29 Jul, 20261369.25-8825.75--
Tue 28 Jul, 20261369.25-8825.75--
Mon 27 Jul, 20261369.25-8825.75--
Fri 24 Jul, 20261369.25-8825.75--
Thu 23 Jul, 20261369.25-8825.75--
Wed 22 Jul, 20261369.25-8825.75--
Tue 21 Jul, 20261369.25-8825.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261102.10-9969.75--
Thu 30 Jul, 20261102.10-9969.75--
Wed 29 Jul, 20261102.10-9969.75--
Tue 28 Jul, 20261102.10-9969.75--
Mon 27 Jul, 20261102.10-9969.75--
Fri 24 Jul, 20261102.10-9969.75--
Thu 23 Jul, 20261102.10-9969.75--
Wed 22 Jul, 20261102.10-9969.75--
Tue 21 Jul, 20261102.10-9969.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.4520%9000.000%0.67
Thu 30 Jul, 202617.450%9000.000%0.8
Wed 29 Jul, 202617.45150%9000.000%0.8
Tue 28 Jul, 202618.00-9000.000%2
Mon 27 Jul, 2026882.60-9000.000%-
Fri 24 Jul, 2026882.60-9000.000%-
Thu 23 Jul, 2026882.60-9000.000%-
Wed 22 Jul, 2026882.60-9000.000%-
Tue 21 Jul, 2026882.60-9000.000%-

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261483.453.45%917.1599.18%2.7
Thu 30 Jul, 20261467.1020.83%1041.959.91%1.4
Wed 29 Jul, 20261509.35-1013.50-1.54
Tue 28 Jul, 20263061.35-1841.10--
Mon 27 Jul, 20263061.35-1841.10--
Fri 24 Jul, 20263061.35-1841.10--
Thu 23 Jul, 20263061.35-1841.10--
Wed 22 Jul, 20263061.35-1841.10--
Tue 21 Jul, 20263061.35-1841.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261574.0012.36%875.7532.5%2.12
Thu 30 Jul, 20261522.8028.99%990.750.63%1.8
Wed 29 Jul, 20261563.0518.97%983.2537.07%2.3
Tue 28 Jul, 20261540.051.75%1150.003.57%2
Mon 27 Jul, 20261705.559.62%992.2575%1.96
Fri 24 Jul, 20261546.90225%1214.90433.33%1.23
Thu 23 Jul, 20261479.65166.67%1080.00100%0.75
Wed 22 Jul, 20261801.70-1169.500%1
Tue 21 Jul, 20263116.75-1169.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261619.500.53%840.250.59%2.83
Thu 30 Jul, 20261589.456.52%937.45-0.42%2.83
Wed 29 Jul, 20261622.35-7.6%928.00-2.87%3.03
Tue 28 Jul, 20261489.905.61%1099.55-0.54%2.88
Mon 27 Jul, 20261741.551.76%952.2513.05%3.06
Fri 24 Jul, 20261620.5511.11%1159.501.22%2.75
Thu 23 Jul, 20261530.25-5.47%1193.55-4.31%3.02
Wed 22 Jul, 20261880.95-5.06%984.20-4.65%2.99
Tue 21 Jul, 20262364.50-0.14%713.80-0.33%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261762.75-4.17%882.800%1.35
Thu 30 Jul, 20261631.1033.33%882.800%1.29
Wed 29 Jul, 20261750.0080%882.80-1.72
Tue 28 Jul, 20261521.805.26%1713.85--
Mon 27 Jul, 20261621.050%1713.85--
Fri 24 Jul, 20261621.051800%1713.85--
Thu 23 Jul, 20263040.000%1713.85--
Wed 22 Jul, 20263040.000%1713.85--
Tue 21 Jul, 20263040.000%1713.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261711.500%755.9051.46%2.48
Thu 30 Jul, 20261711.5090.91%873.30-1.63
Wed 29 Jul, 20261755.65-1672.70--
Tue 28 Jul, 20263286.85-1672.70--
Mon 27 Jul, 20263286.85-1672.70--
Fri 24 Jul, 20263286.85-1672.70--
Thu 23 Jul, 20263286.85-1672.70--
Wed 22 Jul, 20263286.85-1672.70--
Tue 21 Jul, 20263286.85-1672.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261633.200%724.3525.93%11.33
Thu 30 Jul, 20261633.2012.5%854.65153.13%9
Wed 29 Jul, 20261844.45-1056.800%4
Tue 28 Jul, 20263344.80-1056.800%-
Mon 27 Jul, 20263344.80-1056.800%-
Fri 24 Jul, 20263344.80-1056.80--
Thu 23 Jul, 20263344.80-1632.20--
Wed 22 Jul, 20263344.80-1632.20--
Tue 21 Jul, 20263344.80-1632.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261755.000%698.5548.89%13.4
Thu 30 Jul, 20261755.00-844.9511.11%9
Wed 29 Jul, 20263403.45-796.90125%-
Tue 28 Jul, 20263403.45-1241.100%-
Mon 27 Jul, 20263403.45-1241.100%-
Fri 24 Jul, 20263403.45-1241.10157.14%-
Thu 23 Jul, 20263403.45-951.10--
Wed 22 Jul, 20263403.45-1592.35--
Tue 21 Jul, 20263403.45-1592.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261925.80-1.28%672.205.01%2.45
Thu 30 Jul, 20261897.900.57%774.302.21%2.3
Wed 29 Jul, 20261941.002.05%754.8519.67%2.27
Tue 28 Jul, 20261795.35-1.87%912.8527.61%1.93
Mon 27 Jul, 20262053.704.5%778.4025.73%1.49
Fri 24 Jul, 20261896.80506.36%983.75431.61%1.24
Thu 23 Jul, 20261813.55223.53%1017.85297.44%1.41
Wed 22 Jul, 20262215.15100%817.50-1.15
Tue 21 Jul, 20262766.156.25%1553.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263522.55-1514.55--
Thu 30 Jul, 20263522.55-1514.55--
Wed 29 Jul, 20263522.55-1514.55--
Tue 28 Jul, 20263522.55-1514.55--
Mon 27 Jul, 20263522.55-1514.55--
Fri 24 Jul, 20263522.55-1514.55--
Thu 23 Jul, 20263522.55-1514.55--
Wed 22 Jul, 20263522.55-1514.55--
Tue 21 Jul, 20263522.55-1514.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263583.05-622.4038.89%-
Thu 30 Jul, 20263583.05-684.65--
Wed 29 Jul, 20263583.05-1476.60--
Tue 28 Jul, 20263583.05-1476.60--
Mon 27 Jul, 20263583.05-1476.60--
Fri 24 Jul, 20263583.05-1476.60--
Thu 23 Jul, 20263583.05-1476.60--
Wed 22 Jul, 20263583.05-1476.60--
Tue 21 Jul, 20263583.05-1476.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263644.20-573.70174.42%-
Thu 30 Jul, 20263644.20-776.502.38%-
Wed 29 Jul, 20263644.20-650.45--
Tue 28 Jul, 20263644.20-1439.25--
Mon 27 Jul, 20263644.20-1439.25--
Fri 24 Jul, 20263644.20-1439.25--
Thu 23 Jul, 20263644.20-1439.25--
Wed 22 Jul, 20263644.20-1439.25--
Tue 21 Jul, 20263644.20-1439.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263705.95-868.950%-
Thu 30 Jul, 20263705.95-868.950%-
Wed 29 Jul, 20263705.95-868.950%-
Tue 28 Jul, 20263705.95-868.950%-
Mon 27 Jul, 20263705.95-868.950%-
Fri 24 Jul, 20263705.95-868.950%-
Thu 23 Jul, 20263705.95-868.95--
Wed 22 Jul, 20263705.95-1402.55--
Tue 21 Jul, 20263705.95-1402.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262280.00-4.56%535.556.29%12.77
Thu 30 Jul, 20262241.25-7.39%613.959.92%11.46
Wed 29 Jul, 20262280.00-5.01%605.206.98%9.66
Tue 28 Jul, 20262105.152.84%736.5510.39%8.58
Mon 27 Jul, 20262410.25-3.72%635.608.24%7.99
Fri 24 Jul, 20262257.95107.73%802.557.35%7.11
Thu 23 Jul, 20262136.85207.94%836.159.08%13.75
Wed 22 Jul, 20262561.25133.33%679.7520.73%38.83
Tue 21 Jul, 20263134.003.85%481.4015.38%75.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263831.40-981.550%-
Thu 30 Jul, 20263831.40-981.550%-
Wed 29 Jul, 20263831.40-981.550%-
Tue 28 Jul, 20263831.40-981.550%-
Mon 27 Jul, 20263831.40-981.550%-
Fri 24 Jul, 20263831.40-981.55--
Thu 23 Jul, 20263831.40-1331.05--
Wed 22 Jul, 20263831.40-1331.05--
Tue 21 Jul, 20263831.40-1331.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263895.05-1296.25--
Thu 30 Jul, 20263895.05-1296.25--
Wed 29 Jul, 20263895.05-1296.25--
Tue 28 Jul, 20263895.05-1296.25--
Mon 27 Jul, 20263895.05-1296.25--
Fri 24 Jul, 20263895.05-1296.25--
Thu 23 Jul, 20263895.05-1296.25--
Wed 22 Jul, 20263895.05-1296.25--
Tue 21 Jul, 20263895.05-1296.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263959.30-1108.150%-
Thu 30 Jul, 20263959.30-1108.150%-
Wed 29 Jul, 20263959.30-1108.150%-
Tue 28 Jul, 20263959.30-1108.15--
Mon 27 Jul, 20263959.30-1262.00--
Fri 24 Jul, 20263959.30-1262.00--
Thu 23 Jul, 20263959.30-1262.00--
Wed 22 Jul, 20263959.30-1262.00--
Tue 21 Jul, 20263959.30-1262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264024.15-1228.45--
Thu 30 Jul, 20264024.15-1228.45--
Wed 29 Jul, 20264024.15-1228.45--
Tue 28 Jul, 20264024.15-1228.45--
Mon 27 Jul, 20264024.15-1228.45--
Fri 24 Jul, 20264024.15-1228.45--
Thu 23 Jul, 20264024.15-1228.45--
Wed 22 Jul, 20264024.15-1228.45--
Tue 21 Jul, 20264024.15-1228.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262694.40-20.26%423.050.68%10.96
Thu 30 Jul, 20262614.25-12.95%494.953.58%8.68
Wed 29 Jul, 20262680.80-13.35%488.509.01%7.29
Tue 28 Jul, 20262493.05-1.71%598.305.49%5.8
Mon 27 Jul, 20262766.00-0.38%519.901.83%5.4
Fri 24 Jul, 20262595.000.96%669.253.6%5.29
Thu 23 Jul, 20262440.00-9.2%690.4515.37%5.15
Wed 22 Jul, 20262902.15-13.9%544.4012.04%4.05
Tue 21 Jul, 20263477.600.6%387.6511.56%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264155.75-1163.100%-
Thu 30 Jul, 20264155.75-1163.100%-
Wed 29 Jul, 20264155.75-1163.100%-
Tue 28 Jul, 20264155.75-1163.100%-
Mon 27 Jul, 20264155.75-1163.100%-
Fri 24 Jul, 20264155.75-1163.100%-
Thu 23 Jul, 20264155.75-1163.10--
Wed 22 Jul, 20264155.75-1163.10--
Tue 21 Jul, 20264155.75-1163.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264222.45-1131.30--
Thu 30 Jul, 20264222.45-1131.30--
Wed 29 Jul, 20264222.45-1131.30--
Tue 28 Jul, 20264222.45-1131.30--
Mon 27 Jul, 20264222.45-1131.30--
Fri 24 Jul, 20264222.45-1131.30--
Thu 23 Jul, 20264222.45-1131.30--
Wed 22 Jul, 20264222.45-1131.30--
Tue 21 Jul, 20264222.45-1131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264289.75-1100.150%-
Thu 30 Jul, 20264289.75-1100.150%-
Wed 29 Jul, 20264289.75-1100.150%-
Tue 28 Jul, 20264289.75-1100.150%-
Mon 27 Jul, 20264289.75-1100.150%-
Fri 24 Jul, 20264289.75-1100.150%-
Thu 23 Jul, 20264289.75-1100.15--
Wed 22 Jul, 20264289.75-1100.15--
Tue 21 Jul, 20264289.75-1100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264357.65-1069.60--
Thu 30 Jul, 20264357.65-1069.60--
Wed 29 Jul, 20264357.65-1069.60--
Tue 28 Jul, 20264357.65-1069.60--
Mon 27 Jul, 20264357.65-1069.60--
Fri 24 Jul, 20264357.65-1069.60--
Thu 23 Jul, 20264357.65-1069.60--
Wed 22 Jul, 20264357.65-1069.60--
Tue 21 Jul, 20264357.65-1069.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263085.0014.73%339.35-0.92%4.83
Thu 30 Jul, 20262980.50154.61%394.856.29%5.59
Wed 29 Jul, 20263043.45508%396.253.67%13.39
Tue 28 Jul, 20262880.0019.05%482.8019.84%78.52
Mon 27 Jul, 20263155.7023.53%425.6016.42%78
Fri 24 Jul, 20263015.00-549.65-2.22%82.76
Thu 23 Jul, 20264426.15-564.2017.57%-
Wed 22 Jul, 20264426.15-450.9028.17%-
Tue 21 Jul, 20264426.15-323.5032.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264495.20-1010.25--
Thu 30 Jul, 20264495.20-1010.25--
Wed 29 Jul, 20264495.20-1010.25--
Tue 28 Jul, 20264495.20-1010.25--
Mon 27 Jul, 20264495.20-1010.25--
Fri 24 Jul, 20264495.20-1010.25--
Thu 23 Jul, 20264495.20-1010.25--
Wed 22 Jul, 20264495.20-1010.25--
Tue 21 Jul, 20264495.20-1010.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264564.90-878.150%-
Thu 30 Jul, 20264564.90-878.150%-
Wed 29 Jul, 20264564.90-878.150%-
Tue 28 Jul, 20264564.90-878.15--
Mon 27 Jul, 20264564.90-981.45--
Fri 24 Jul, 20264564.90-981.45--
Thu 23 Jul, 20264564.90-981.45--
Wed 22 Jul, 20264564.90-981.45--
Tue 21 Jul, 20264564.90-981.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264637.60-955.70--
Thu 30 Jul, 20264637.60-955.70--
Wed 29 Jul, 20264637.60-955.70--
Tue 28 Jul, 20264637.60-955.70--
Mon 27 Jul, 20264637.60-955.70--
Fri 24 Jul, 20264637.60-955.70--
Thu 23 Jul, 20264637.60-955.70--
Wed 22 Jul, 20264637.60-955.70--
Tue 21 Jul, 20264637.60-955.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264708.60-928.20--
Thu 30 Jul, 20264708.60-928.20--
Wed 29 Jul, 20264708.60-928.20--
Tue 28 Jul, 20264708.60-928.20--
Mon 27 Jul, 20264708.60-928.20--
Fri 24 Jul, 20264708.60-928.20--
Thu 23 Jul, 20264708.60-928.20--
Wed 22 Jul, 20264708.60-928.20--
Tue 21 Jul, 20264708.60-928.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263273.050%901.30--
Thu 30 Jul, 20263273.050%901.30--
Wed 29 Jul, 20263445.7016.67%901.30--
Tue 28 Jul, 20263250.0020%901.30--
Mon 27 Jul, 20263389.150%901.30--
Fri 24 Jul, 20263389.15-901.30--
Thu 23 Jul, 20264780.15-901.30--
Wed 22 Jul, 20264780.15-901.30--
Tue 21 Jul, 20264780.15-901.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264852.25-251.401000%-
Thu 30 Jul, 20264852.25-745.900%-
Wed 29 Jul, 20264852.25-745.900%-
Tue 28 Jul, 20264852.25-745.900%-
Mon 27 Jul, 20264852.25-745.900%-
Fri 24 Jul, 20264852.25-745.900%-
Thu 23 Jul, 20264852.25-745.900%-
Wed 22 Jul, 20264852.25-745.900%-
Tue 21 Jul, 20264852.25-745.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264924.95-849.15--
Thu 30 Jul, 20264924.95-849.15--
Wed 29 Jul, 20264924.95-849.15--
Tue 28 Jul, 20264924.95-849.15--
Mon 27 Jul, 20264924.95-849.15--
Fri 24 Jul, 20264924.95-849.15--
Thu 23 Jul, 20264924.95-849.15--
Wed 22 Jul, 20264924.95-849.15--
Tue 21 Jul, 20264924.95-849.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264998.15-823.90--
Thu 30 Jul, 20264998.15-823.90--
Wed 29 Jul, 20264998.15-823.90--
Tue 28 Jul, 20264998.15-823.90--
Mon 27 Jul, 20264998.15-823.90--
Fri 24 Jul, 20264998.15-823.90--
Thu 23 Jul, 20264998.15-823.90--
Wed 22 Jul, 20264998.15-823.90--
Tue 21 Jul, 20264998.15-823.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265069.65-796.95--
Thu 30 Jul, 20265069.65-796.95--
Wed 29 Jul, 20265069.65-796.95--
Tue 28 Jul, 20265069.65-796.95--
Mon 27 Jul, 20265069.65-796.95--
Fri 24 Jul, 20265069.65-796.95--
Thu 23 Jul, 20265069.65-796.95--
Wed 22 Jul, 20265069.65-796.95--
Tue 21 Jul, 20265069.65-796.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263941.7021.6%214.50-2.97%16.24
Thu 30 Jul, 20263840.00-1.22%256.801.45%20.35
Wed 29 Jul, 20263930.008.61%254.10-2.05%19.82
Tue 28 Jul, 20263644.003.42%323.009.79%21.97
Mon 27 Jul, 20263838.95-30.14%285.70-0.2%20.7
Fri 24 Jul, 20263789.0020.11%375.4015.44%14.49
Thu 23 Jul, 20263460.0519.18%380.209.2%15.07
Wed 22 Jul, 20264100.00121.21%305.557.38%16.45
Tue 21 Jul, 20264800.00-1.49%217.954.83%33.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265218.60-748.95--
Thu 30 Jul, 20265218.60-748.95--
Wed 29 Jul, 20265218.60-748.95--
Tue 28 Jul, 20265218.60-748.95--
Mon 27 Jul, 20265218.60-748.95--
Fri 24 Jul, 20265218.60-748.95--
Thu 23 Jul, 20265218.60-748.95--
Wed 22 Jul, 20265218.60-748.95--
Tue 21 Jul, 20265218.60-748.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265293.85-725.75--
Thu 30 Jul, 20265293.85-725.75--
Wed 29 Jul, 20265293.85-725.75--
Tue 28 Jul, 20265293.85-725.75--
Mon 27 Jul, 20265293.85-725.75--
Fri 24 Jul, 20265293.85-725.75--
Thu 23 Jul, 20265293.85-725.75--
Wed 22 Jul, 20265293.85-725.75--
Tue 21 Jul, 20265293.85-725.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265369.65-703.05--
Thu 30 Jul, 20265369.65-703.05--
Wed 29 Jul, 20265369.65-703.05--
Tue 28 Jul, 20265369.65-703.05--
Mon 27 Jul, 20265369.65-703.05--
Fri 24 Jul, 20265369.65-703.05--
Thu 23 Jul, 20265369.65-703.05--
Wed 22 Jul, 20265369.65-703.05--
Tue 21 Jul, 20265369.65-703.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265446.00-680.90--
Thu 30 Jul, 20265446.00-680.90--
Wed 29 Jul, 20265446.00-680.90--
Tue 28 Jul, 20265446.00-680.90--
Mon 27 Jul, 20265446.00-680.90--
Fri 24 Jul, 20265446.00-680.90--
Thu 23 Jul, 20265446.00-680.90--
Wed 22 Jul, 20265446.00-680.90--
Tue 21 Jul, 20265446.00-680.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265522.80-173.6531.54%-
Thu 30 Jul, 20265522.80-200.6515.04%-
Wed 29 Jul, 20265522.80-206.7515.31%-
Tue 28 Jul, 20265522.80-259.802.08%-
Mon 27 Jul, 20265522.80-228.3537.14%-
Fri 24 Jul, 20265522.80-309.301.45%-
Thu 23 Jul, 20265522.80-311.80130%-
Wed 22 Jul, 20265522.80-247.5076.47%-
Tue 21 Jul, 20265522.80-179.00142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265600.15-638.15--
Thu 30 Jul, 20265600.15-638.15--
Wed 29 Jul, 20265600.15-638.15--
Tue 28 Jul, 20265600.15-638.15--
Mon 27 Jul, 20265600.15-638.15--
Fri 24 Jul, 20265600.15-638.15--
Thu 23 Jul, 20265600.15-638.15--
Wed 22 Jul, 20265600.15-638.15--
Tue 21 Jul, 20265600.15-638.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265678.00-617.55--
Thu 30 Jul, 20265678.00-617.55--
Wed 29 Jul, 20265678.00-617.55--
Tue 28 Jul, 20265678.00-617.55--
Mon 27 Jul, 20265678.00-617.55--
Fri 24 Jul, 20265678.00-617.55--
Thu 23 Jul, 20265678.00-617.55--
Wed 22 Jul, 20265678.00-617.55--
Tue 21 Jul, 20265678.00-617.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265756.35-597.40--
Thu 30 Jul, 20265756.35-597.40--
Wed 29 Jul, 20265756.35-597.40--
Tue 28 Jul, 20265756.35-597.40--
Mon 27 Jul, 20265756.35-597.40--
Fri 24 Jul, 20265756.35-597.40--
Thu 23 Jul, 20265756.35-597.40--
Wed 22 Jul, 20265756.35-597.40--
Tue 21 Jul, 20265756.35-597.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265835.15-577.80--
Thu 30 Jul, 20265835.15-577.80--
Wed 29 Jul, 20265835.15-577.80--
Tue 28 Jul, 20265835.15-577.80--
Mon 27 Jul, 20265835.15-577.80--
Fri 24 Jul, 20265835.15-577.80--
Thu 23 Jul, 20265835.15-577.80--
Wed 22 Jul, 20265835.15-577.80--
Tue 21 Jul, 20265835.15-577.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264830.001000%139.503.7%91.82
Thu 30 Jul, 20264830.000%166.505.07%974
Wed 29 Jul, 20264830.00-170.506.55%927
Tue 28 Jul, 20265914.50-207.159.43%-
Mon 27 Jul, 20265914.50-187.1026.59%-
Fri 24 Jul, 20265914.50-248.9527.9%-
Thu 23 Jul, 20265914.50-256.6016.9%-
Wed 22 Jul, 20265914.50-201.0529.23%-
Tue 21 Jul, 20265914.50-149.4510.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265994.30-539.95--
Thu 30 Jul, 20265994.30-539.95--
Wed 29 Jul, 20265994.30-539.95--
Tue 28 Jul, 20265994.30-539.95--
Mon 27 Jul, 20265994.30-539.95--
Fri 24 Jul, 20265994.30-539.95--
Thu 23 Jul, 20265994.30-539.95--
Wed 22 Jul, 20265994.30-539.95--
Tue 21 Jul, 20265994.30-539.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266074.55-521.75--
Thu 30 Jul, 20266074.55-521.75--
Wed 29 Jul, 20266074.55-521.75--
Tue 28 Jul, 20266074.55-521.75--
Mon 27 Jul, 20266074.55-521.75--
Fri 24 Jul, 20266074.55-521.75--
Thu 23 Jul, 20266074.55-521.75--
Wed 22 Jul, 20266074.55-521.75--
Tue 21 Jul, 20266074.55-521.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266155.30-504.05--
Thu 30 Jul, 20266155.30-504.05--
Wed 29 Jul, 20266155.30-504.05--
Tue 28 Jul, 20266155.30-504.05--
Mon 27 Jul, 20266155.30-504.05--
Fri 24 Jul, 20266155.30-504.05--
Thu 23 Jul, 20266155.30-504.05--
Wed 22 Jul, 20266155.30-504.05--
Tue 21 Jul, 20266155.30-504.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266236.45-486.75--
Thu 30 Jul, 20266236.45-486.75--
Wed 29 Jul, 20266236.45-486.75--
Tue 28 Jul, 20266236.45-486.75--
Mon 27 Jul, 20266236.45-486.75--
Fri 24 Jul, 20266236.45-486.75--
Thu 23 Jul, 20266236.45-486.75--
Wed 22 Jul, 20266236.45-486.75--
Tue 21 Jul, 20266236.45-486.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266823.00-108.303.87%-
Thu 30 Jul, 20266823.00-134.353.19%-
Wed 29 Jul, 20266823.00-132.705.03%-
Tue 28 Jul, 20266823.00-163.101.53%-
Mon 27 Jul, 20266823.00-151.153.53%-
Fri 24 Jul, 20266823.00-205.103.47%-
Thu 23 Jul, 20266823.00-204.256.61%-
Wed 22 Jul, 20266823.00-160.005.54%-
Tue 21 Jul, 20266823.00-117.507.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266400.20-453.55--
Thu 30 Jul, 20266400.20-453.55--
Wed 29 Jul, 20266400.20-453.55--
Tue 28 Jul, 20266400.20-453.55--
Mon 27 Jul, 20266400.20-453.55--
Fri 24 Jul, 20266400.20-453.55--
Thu 23 Jul, 20266400.20-453.55--
Wed 22 Jul, 20266400.20-453.55--
Tue 21 Jul, 20266400.20-453.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266482.70-437.60--
Thu 30 Jul, 20266482.70-437.60--
Wed 29 Jul, 20266482.70-437.60--
Tue 28 Jul, 20266482.70-437.60--
Mon 27 Jul, 20266482.70-437.60--
Fri 24 Jul, 20266482.70-437.60--
Thu 23 Jul, 20266482.70-437.60--
Wed 22 Jul, 20266482.70-437.60--
Tue 21 Jul, 20266482.70-437.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266565.65-422.10--
Thu 30 Jul, 20266565.65-422.10--
Wed 29 Jul, 20266565.65-422.10--
Tue 28 Jul, 20266565.65-422.10--
Mon 27 Jul, 20266565.65-422.10--
Fri 24 Jul, 20266565.65-422.10--
Thu 23 Jul, 20266565.65-422.10--
Wed 22 Jul, 20266565.65-422.10--
Tue 21 Jul, 20266565.65-422.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266649.05-407.00--
Thu 30 Jul, 20266649.05-407.00--
Wed 29 Jul, 20266649.05-407.00--
Tue 28 Jul, 20266649.05-407.00--
Mon 27 Jul, 20266649.05-407.00--
Fri 24 Jul, 20266649.05-407.00--
Thu 23 Jul, 20266649.05-407.00--
Wed 22 Jul, 20266649.05-407.00--
Tue 21 Jul, 20266649.05-407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265430.000%89.75-2.18%152.8
Thu 30 Jul, 20265430.00150%106.807.58%156.2
Wed 29 Jul, 20265700.00100%110.904.61%363
Tue 28 Jul, 20265700.000%134.1514.52%694
Mon 27 Jul, 20265700.00-126.105.76%606
Fri 24 Jul, 20266732.85-172.1528.48%-
Thu 23 Jul, 20266732.85-169.2531.18%-
Wed 22 Jul, 20266732.85-136.5026.39%-
Tue 21 Jul, 20266732.85-105.1020.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266817.05-378.05--
Thu 30 Jul, 20266817.05-378.05--
Wed 29 Jul, 20266817.05-378.05--
Tue 28 Jul, 20266817.05-378.05--
Mon 27 Jul, 20266817.05-378.05--
Fri 24 Jul, 20266817.05-378.05--
Thu 23 Jul, 20266817.05-378.05--
Wed 22 Jul, 20266817.05-378.05--
Tue 21 Jul, 20266817.05-378.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266901.65-364.20--
Thu 30 Jul, 20266901.65-364.20--
Wed 29 Jul, 20266901.65-364.20--
Tue 28 Jul, 20266901.65-364.20--
Mon 27 Jul, 20266901.65-364.20--
Fri 24 Jul, 20266901.65-364.20--
Thu 23 Jul, 20266901.65-364.20--
Wed 22 Jul, 20266901.65-364.20--
Tue 21 Jul, 20266901.65-364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266986.65-350.75--
Thu 30 Jul, 20266986.65-350.75--
Wed 29 Jul, 20266986.65-350.75--
Tue 28 Jul, 20266986.65-350.75--
Mon 27 Jul, 20266986.65-350.75--
Fri 24 Jul, 20266986.65-350.75--
Thu 23 Jul, 20266986.65-350.75--
Wed 22 Jul, 20266986.65-350.75--
Tue 21 Jul, 20266986.65-350.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267072.05-337.70--
Thu 30 Jul, 20267072.05-337.70--
Wed 29 Jul, 20267072.05-337.70--
Tue 28 Jul, 20267072.05-337.70--
Mon 27 Jul, 20267072.05-337.70--
Fri 24 Jul, 20267072.05-337.70--
Thu 23 Jul, 20267072.05-337.70--
Wed 22 Jul, 20267072.05-337.70--
Tue 21 Jul, 20267072.05-337.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267157.85-325.00--
Thu 30 Jul, 20267157.85-325.00--
Wed 29 Jul, 20267157.85-325.00--
Tue 28 Jul, 20267157.85-325.00--
Mon 27 Jul, 20267157.85-325.00--
Fri 24 Jul, 20267157.85-325.00--
Thu 23 Jul, 20267157.85-325.00--
Wed 22 Jul, 20267157.85-325.00--
Tue 21 Jul, 20267157.85-325.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267836.25-61.053.28%-
Thu 30 Jul, 20267836.25-71.400.87%-
Wed 29 Jul, 20267836.25-72.904.55%-
Tue 28 Jul, 20267836.25-89.054.57%-
Mon 27 Jul, 20267836.25-85.00-3.14%-
Fri 24 Jul, 20267836.25-112.7525.46%-
Thu 23 Jul, 20267836.25-114.508.27%-
Wed 22 Jul, 20267836.25-94.8514.66%-
Tue 21 Jul, 20267836.25-71.30-3.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268035.05-217.55--
Thu 30 Jul, 20268035.05-217.55--
Wed 29 Jul, 20268035.05-217.55--
Tue 28 Jul, 20268035.05-217.55--
Mon 27 Jul, 20268035.05-217.55--
Fri 24 Jul, 20268035.05-217.55--
Thu 23 Jul, 20268035.05-217.55--
Wed 22 Jul, 20268035.05-217.55--
Tue 21 Jul, 20268035.05-217.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267800.0012.5%46.4555.87%12.17
Thu 30 Jul, 20267200.00128.57%49.9511.95%8.78
Wed 29 Jul, 20267710.007.69%52.252.45%17.93
Tue 28 Jul, 20267300.00333.33%67.80-0.81%18.85
Mon 27 Jul, 20268500.000%65.153.78%82.33
Fri 24 Jul, 20268500.000%79.6553.55%79.33
Thu 23 Jul, 20268500.000%79.5039.64%51.67
Wed 22 Jul, 20268500.000%69.2027.59%37
Tue 21 Jul, 20268500.0050%56.353.57%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268922.65-42.357.17%-
Thu 30 Jul, 20268922.65-46.051.82%-
Wed 29 Jul, 20268922.65-47.000%-
Tue 28 Jul, 20268922.65-55.00-0.12%-
Mon 27 Jul, 20268922.65-56.650.24%-
Fri 24 Jul, 20268922.65-65.90-4.42%-
Thu 23 Jul, 20268922.65-66.10-6.12%-
Wed 22 Jul, 20268922.65-60.750.55%-
Tue 21 Jul, 20268922.65-51.002.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269405.90-35.00--
Thu 30 Jul, 20269405.90-111.40--
Wed 29 Jul, 20269405.90-111.40--
Tue 28 Jul, 20269405.90-111.40--
Mon 27 Jul, 20269405.90-111.40--
Fri 24 Jul, 20269405.90-111.40--
Thu 23 Jul, 20269405.90-111.40--
Wed 22 Jul, 20269405.90-111.40--
Tue 21 Jul, 20269405.90-111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610129.100%30.909.83%181
Thu 30 Jul, 202610129.100%36.4510.16%164.8
Wed 29 Jul, 202610129.100%39.453.74%149.6
Tue 28 Jul, 202610129.100%43.006.66%144.2
Mon 27 Jul, 202610129.100%47.850%135.2
Fri 24 Jul, 202610129.100%52.500.45%135.2
Thu 23 Jul, 202610129.100%54.40-4.13%134.6
Wed 22 Jul, 202610129.100%45.00-0.14%140.4
Tue 21 Jul, 202610129.100%41.65-5.26%140.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611298.00-26.107.03%-
Thu 30 Jul, 202611298.00-30.000%-
Wed 29 Jul, 202611298.00-30.00-0.68%-
Tue 28 Jul, 202611298.00-35.700.23%-
Mon 27 Jul, 202611298.00-39.50-1.34%-
Fri 24 Jul, 202611298.00-41.000%-
Thu 23 Jul, 202611298.00-39.004.42%-
Wed 22 Jul, 202611298.00-31.002.14%-
Tue 21 Jul, 202611298.00-27.055.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612567.35-24.50-5.08%-
Thu 30 Jul, 202612567.35-28.604.76%-
Wed 29 Jul, 202612567.35-25.50-4.55%-
Tue 28 Jul, 202612567.35-27.0019.49%-
Mon 27 Jul, 202612567.35-26.006.83%-
Fri 24 Jul, 202612567.35-32.008.52%-
Thu 23 Jul, 202612567.35-35.002.66%-
Wed 22 Jul, 202612567.35-22.6010.5%-
Tue 21 Jul, 202612567.35-28.0038.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613878.45-20.506.25%-
Thu 30 Jul, 202613878.45-23.000%-
Wed 29 Jul, 202613878.45-23.000%-
Tue 28 Jul, 202613878.45-23.000%-
Mon 27 Jul, 202613878.45-23.000%-
Fri 24 Jul, 202613878.45-23.000%-
Thu 23 Jul, 202613878.45-23.000%-
Wed 22 Jul, 202613878.45-23.00113.33%-
Tue 21 Jul, 202613878.45-20.85--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top