ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKNIFTY SPOT Price: 54450.75 as on 01 Oct, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 55561.12
Target up: 55005.93
Target up: 54771.1
Target up: 54536.27
Target down: 53981.08
Target down: 53746.25
Target down: 53511.42

Date Close Open High Low Volume
01 Thu Oct 202654450.7554583.0555091.4554066.600 M
29 Tue Sep 202654259.9554283.6054405.3053785.700 M
28 Mon Sep 202654471.6555347.8055390.1054437.700 M
25 Fri Sep 202655580.4055373.7555762.6055373.750 M
24 Thu Sep 202655438.5055710.6055918.4055341.200 M
23 Wed Sep 202656548.9056209.6556623.8056209.650 M
22 Tue Sep 202656215.5556489.9056671.1056106.950 M
21 Mon Sep 202656470.6556361.9056668.2056269.550 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 54300 57500 54400 These will serve as resistance

Maximum PUT writing has been for strikes: 54200 54000 54300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50500 45000 50000 49500

Put to Call Ratio (PCR) has decreased for strikes: 53600 53800 53900 53700

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.7077.97%227.55-36.9%0.44
Mon 28 Sep, 2026262.351750.88%207.6038.5%1.23
Fri 25 Sep, 20261195.10106.43%29.109.16%16.49
Thu 24 Sep, 20261189.7564.36%74.2510.31%31.19
Wed 23 Sep, 20262130.25-1.3%9.80-25.45%46.47
Tue 22 Sep, 20261967.500.66%21.1032.13%61.52
Mon 21 Sep, 20262156.2013.38%28.20-1.79%46.86
Fri 18 Sep, 20262068.95-10.63%51.1541.11%54.1
Thu 17 Sep, 20261909.25-33.41%100.70-2.6%34.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.4038.42%326.80-13.85%0.4
Mon 28 Sep, 2026210.15651.1%255.4067.38%0.65
Fri 25 Sep, 20261099.202356.76%35.2033.19%2.91
Thu 24 Sep, 20261093.7051.02%84.0579.14%53.74
Wed 23 Sep, 20262048.2528.95%10.40-30.71%45.31
Tue 22 Sep, 20262125.500%24.0036.11%84.32
Mon 21 Sep, 20262125.50280%31.2513.23%61.95
Fri 18 Sep, 20262057.850%56.8510.88%207.9
Thu 17 Sep, 20262057.850%110.30-1.37%187.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.0086.23%441.55-47.7%0.25
Mon 28 Sep, 2026164.908412.04%310.5095.22%0.88
Fri 25 Sep, 20261016.2028.57%43.7555.86%38.19
Thu 24 Sep, 2026989.6520%100.301.11%31.5
Wed 23 Sep, 20261952.500%11.4017.83%37.39
Tue 22 Sep, 20261952.500%26.9526.91%31.73
Mon 21 Sep, 20261952.50204.35%35.15-2.45%25
Fri 18 Sep, 20261864.45-4.17%63.208.6%78
Thu 17 Sep, 20261731.5560%121.5536.87%68.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.20-9.35%545.40-61%0.22
Mon 28 Sep, 2026128.108540.79%372.6024.54%0.5
Fri 25 Sep, 2026919.70-5%53.3052.61%35.02
Thu 24 Sep, 2026928.45107.79%116.356.6%21.8
Wed 23 Sep, 20261891.850%12.95-0.06%42.49
Tue 22 Sep, 20261891.850%31.30-21.28%42.52
Mon 21 Sep, 20261891.8571.11%38.8543.02%54.01
Fri 18 Sep, 20261771.65-16.67%69.7030%64.62
Thu 17 Sep, 20261639.95200%133.353.28%41.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.05-27.09%659.35-40.78%0.35
Mon 28 Sep, 202697.80340.38%444.7091.39%0.43
Fri 25 Sep, 2026833.202408.97%65.45-2.15%1
Thu 24 Sep, 2026855.4059.34%137.25123.8%25.62
Wed 23 Sep, 20261779.65-2.15%14.40-13.95%18.24
Tue 22 Sep, 20261546.359.41%34.75-27.34%20.74
Mon 21 Sep, 20261820.3080.85%44.1043.05%31.24
Fri 18 Sep, 20261631.10113.64%78.457.97%39.49
Thu 17 Sep, 20261563.8010%146.7521.23%78.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.80-19.97%725.90-59.72%0.18
Mon 28 Sep, 202674.60934.67%519.25-41.3%0.36
Fri 25 Sep, 2026743.75-2.22%80.45-9.58%6.41
Thu 24 Sep, 2026776.7527.55%156.80-12.82%6.93
Wed 23 Sep, 20261701.50-3.31%16.701.31%10.14
Tue 22 Sep, 20261527.25-5.48%42.705.91%9.68
Mon 21 Sep, 20261674.90-3.36%50.1012.54%8.64
Fri 18 Sep, 20261606.30-7.85%87.504.12%7.42
Thu 17 Sep, 20261468.805.48%162.30-0.51%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.3525.98%820.40-24.59%0.13
Mon 28 Sep, 202656.402010.86%602.45-62.58%0.22
Fri 25 Sep, 2026661.0549.22%98.6553.35%12.68
Thu 24 Sep, 2026701.00152.76%181.7513.99%12.34
Wed 23 Sep, 20261645.85-0.78%19.0547.56%27.36
Tue 22 Sep, 20261376.80-1.54%49.85-33.62%18.4
Mon 21 Sep, 20261622.7556.63%56.0562.53%27.29
Fri 18 Sep, 20261504.65-7.78%97.7027.21%26.3
Thu 17 Sep, 20261379.2018.42%178.1518.18%19.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.201.86%936.90-63.86%0.16
Mon 28 Sep, 202642.85825.96%688.55-25.87%0.46
Fri 25 Sep, 2026583.6031.01%119.80113.34%5.69
Thu 24 Sep, 2026627.55393.12%208.15-23.95%3.49
Wed 23 Sep, 20261519.750.53%21.95-9.03%22.64
Tue 22 Sep, 20261308.65-5.05%54.9013.51%25.02
Mon 21 Sep, 20261556.9036.55%64.25-18.94%20.93
Fri 18 Sep, 20261450.002.84%109.452.98%35.26
Thu 17 Sep, 20261298.302.92%196.604.9%35.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.95-1.25%1052.00-49.29%0.12
Mon 28 Sep, 202633.55468.04%773.65-80.63%0.23
Fri 25 Sep, 2026509.0086.22%145.75159.12%6.67
Thu 24 Sep, 2026564.70415.79%242.1525.27%4.8
Wed 23 Sep, 20261383.252.7%25.6024.91%19.75
Tue 22 Sep, 20261247.756.73%65.60-15.08%16.24
Mon 21 Sep, 20261394.1024.55%73.1039.27%20.41
Fri 18 Sep, 20261338.30-2.34%122.7511.08%18.25
Thu 17 Sep, 20261211.3023.02%216.203.82%16.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.85-26.42%1142.40-34.56%0.26
Mon 28 Sep, 202626.65276.37%868.00-60.07%0.29
Fri 25 Sep, 2026439.05-7.88%175.1039.78%2.76
Thu 24 Sep, 2026501.40809.55%280.3573.38%1.82
Wed 23 Sep, 20261333.102.59%30.652.07%9.56
Tue 22 Sep, 20261135.40-25.85%78.30-2.74%9.61
Mon 21 Sep, 20261321.9510.9%83.7521.3%7.32
Fri 18 Sep, 20261253.704.2%137.1518.79%6.7
Thu 17 Sep, 20261140.807.14%238.106.25%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-16.1%1237.85-41.1%0.36
Mon 28 Sep, 202621.6562.67%962.50-46.44%0.51
Fri 25 Sep, 2026374.852.34%209.909.55%1.54
Thu 24 Sep, 2026438.70384.46%319.20-3.33%1.44
Wed 23 Sep, 20261220.95-14.87%36.00-17.04%7.23
Tue 22 Sep, 20261057.2519.12%89.5528.26%7.42
Mon 21 Sep, 20261223.2573.79%95.105.21%6.89
Fri 18 Sep, 20261172.25-4.53%154.1532.34%11.38
Thu 17 Sep, 20261071.80-16.94%261.154.75%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.600.89%1285.70-23.82%0.31
Mon 28 Sep, 202618.5527.39%1058.70-55%0.41
Fri 25 Sep, 2026315.058.71%250.2586.27%1.16
Thu 24 Sep, 2026384.301427.62%362.5561.45%0.68
Wed 23 Sep, 20261128.75-5.5%43.25-1.76%6.4
Tue 22 Sep, 2026963.15-7.56%105.706.39%6.15
Mon 21 Sep, 20261137.50-2.55%108.9527.13%5.35
Fri 18 Sep, 20261081.00-8.07%173.7016%4.1
Thu 17 Sep, 2026990.95-10.28%285.90-14.38%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.654.44%1431.05-28.73%0.19
Mon 28 Sep, 202616.3542.23%1157.70-46.57%0.29
Fri 25 Sep, 2026262.609.51%297.1011.01%0.76
Thu 24 Sep, 2026332.301293.2%410.6020.67%0.75
Wed 23 Sep, 20261034.20-7.18%51.7054.56%8.65
Tue 22 Sep, 2026886.80-3.12%122.10-4.94%5.19
Mon 21 Sep, 20261057.50-4.25%124.4522.91%5.29
Fri 18 Sep, 20261007.05-15.27%193.8023.27%4.12
Thu 17 Sep, 2026938.05-20.49%315.45-10.78%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-19.89%1515.30-17.98%0.38
Mon 28 Sep, 202614.107.09%1253.65-47.12%0.37
Fri 25 Sep, 2026215.55-10.02%350.30-5.98%0.76
Thu 24 Sep, 2026286.95237.89%463.10-10.37%0.72
Wed 23 Sep, 2026951.45-1.8%61.9033.07%2.73
Tue 22 Sep, 2026800.4533.84%141.3021.91%2.02
Mon 21 Sep, 2026974.5054.13%141.8030.34%2.21
Fri 18 Sep, 2026932.45-10.87%218.0512.88%2.62
Thu 17 Sep, 2026854.207.15%345.75-11.48%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.352.13%1639.00-15.49%0.44
Mon 28 Sep, 202612.90-14.37%1357.95-30.9%0.54
Fri 25 Sep, 2026174.40-5.81%411.10-0.89%0.67
Thu 24 Sep, 2026244.35380.85%520.70-1.69%0.63
Wed 23 Sep, 2026857.40-13.83%75.5510.41%3.1
Tue 22 Sep, 2026729.80-4.16%166.407.73%2.42
Mon 21 Sep, 2026888.10-4.15%161.701.57%2.15
Fri 18 Sep, 2026858.0031.36%243.0529.17%2.03
Thu 17 Sep, 2026799.65-4.26%378.407.51%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-24.65%1734.85-26.63%0.36
Mon 28 Sep, 202612.0516.34%1449.55-34.67%0.37
Fri 25 Sep, 2026140.203.13%473.85-0.17%0.66
Thu 24 Sep, 2026206.65183.66%580.80-34.74%0.69
Wed 23 Sep, 2026771.65-13.73%90.9521.29%2.98
Tue 22 Sep, 2026655.407.73%194.20-14.73%2.12
Mon 21 Sep, 2026809.30-7.96%183.606.29%2.68
Fri 18 Sep, 2026788.60-13.37%271.0012.01%2.32
Thu 17 Sep, 2026725.909.91%414.45-2.84%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-46.54%1851.85-17.86%0.44
Mon 28 Sep, 202610.651.33%1547.80-36.84%0.29
Fri 25 Sep, 2026110.90-13.17%546.25-44.58%0.46
Thu 24 Sep, 2026175.60245.25%661.80-24.33%0.72
Wed 23 Sep, 2026693.65-3.08%108.1527.96%3.3
Tue 22 Sep, 2026579.90-4.12%225.656.86%2.5
Mon 21 Sep, 2026737.20-11.93%209.40-10.41%2.24
Fri 18 Sep, 2026721.85-43.04%302.5026.81%2.2
Thu 17 Sep, 2026668.6572.77%452.3025.2%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-16.74%1942.15-20.43%0.37
Mon 28 Sep, 202610.05-24.69%1653.10-19.91%0.38
Fri 25 Sep, 202686.90-4.09%621.30-8.23%0.36
Thu 24 Sep, 2026145.85253.46%728.55-55.14%0.38
Wed 23 Sep, 2026608.95-43.49%130.5547.64%2.96
Tue 22 Sep, 2026517.2571.67%256.55-11.71%1.13
Mon 21 Sep, 2026663.95-22.45%239.102.8%2.2
Fri 18 Sep, 2026656.70-22.76%336.4034.23%1.66
Thu 17 Sep, 2026610.9517.33%494.55-12.65%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-11.46%2045.30-16.81%0.46
Mon 28 Sep, 20269.50-14.76%1737.90-13.27%0.49
Fri 25 Sep, 202667.950.35%700.80-7.06%0.48
Thu 24 Sep, 2026122.4550.31%797.45-58.88%0.52
Wed 23 Sep, 2026535.60-32.02%155.8537.56%1.88
Tue 22 Sep, 2026463.3553.13%286.70-12.69%0.93
Mon 21 Sep, 2026598.25-16.27%269.55-8.86%1.63
Fri 18 Sep, 2026595.80-13.8%373.7040.66%1.5
Thu 17 Sep, 2026553.4532.41%538.8017.42%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-64.07%2142.85-15.41%0.88
Mon 28 Sep, 20269.00-18.22%1841.35-15.34%0.37
Fri 25 Sep, 202652.95-7.31%786.50-36.99%0.36
Thu 24 Sep, 202699.8053.65%880.05-45.51%0.53
Wed 23 Sep, 2026466.45-26.41%186.9035.57%1.49
Tue 22 Sep, 2026394.7568.51%344.2012.21%0.81
Mon 21 Sep, 2026533.8013.93%305.6550.83%1.21
Fri 18 Sep, 2026536.05-6.88%414.6053.56%0.92
Thu 17 Sep, 2026501.8554.3%583.30-11.14%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-35.85%2229.70-24.74%0.43
Mon 28 Sep, 20268.651.1%1945.70-21.12%0.37
Fri 25 Sep, 202641.30-4.13%876.75-13.52%0.47
Thu 24 Sep, 202682.7032.68%938.75-36.55%0.52
Wed 23 Sep, 2026401.55-9.57%220.5519.75%1.1
Tue 22 Sep, 2026348.8545.73%374.805.13%0.83
Mon 21 Sep, 2026474.456.91%345.1514.19%1.15
Fri 18 Sep, 2026480.05-3.02%460.1018.05%1.07
Thu 17 Sep, 2026451.3519.24%638.55-5.93%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-56.45%2331.00-16.47%0.94
Mon 28 Sep, 20268.05-34.58%2048.20-6.19%0.49
Fri 25 Sep, 202632.709.48%965.70-12.71%0.34
Thu 24 Sep, 202668.854%1035.30-61.06%0.43
Wed 23 Sep, 2026342.4516.41%261.10139.08%1.15
Tue 22 Sep, 2026297.003.87%440.55-25.33%0.56
Mon 21 Sep, 2026418.0598.38%388.8053.3%0.78
Fri 18 Sep, 2026427.95-11.99%508.5034.71%1.01
Thu 17 Sep, 2026406.7016.66%690.1512.71%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-62.94%2416.45-18.68%0.94
Mon 28 Sep, 20267.80-27.7%2140.15-11.91%0.43
Fri 25 Sep, 202626.20-17.02%1057.95-35.2%0.35
Thu 24 Sep, 202657.057.6%1123.55-27.49%0.45
Wed 23 Sep, 2026288.5041.05%305.8577.68%0.67
Tue 22 Sep, 2026253.9555.89%491.5020.57%0.53
Mon 21 Sep, 2026366.1029.88%435.252.49%0.69
Fri 18 Sep, 2026380.25-5.39%560.405.62%0.87
Thu 17 Sep, 2026363.0514.54%759.00-1%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-62.86%2524.50-20.23%0.64
Mon 28 Sep, 20267.25-28.82%2245.80-12.09%0.3
Fri 25 Sep, 202621.50-9.27%1149.20-4.83%0.24
Thu 24 Sep, 202646.6526.47%1224.50-26.23%0.23
Wed 23 Sep, 2026238.8033.74%357.4040.26%0.39
Tue 22 Sep, 2026215.4015.99%544.55-6.74%0.37
Mon 21 Sep, 2026317.55-1.95%487.508.86%0.46
Fri 18 Sep, 2026336.707.74%613.504.22%0.42
Thu 17 Sep, 2026325.655.83%817.20-2.56%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-48.26%2614.55-24.41%0.61
Mon 28 Sep, 20266.85-25.42%2351.20-17.84%0.42
Fri 25 Sep, 202617.85-24.55%1256.85-9.23%0.38
Thu 24 Sep, 202639.5035.28%1327.65-42.9%0.31
Wed 23 Sep, 2026199.0538.75%411.3575.77%0.74
Tue 22 Sep, 2026181.05-15.04%631.05-14.01%0.59
Mon 21 Sep, 2026274.500.41%543.1011.91%0.58
Fri 18 Sep, 2026295.30-0.43%672.00-1.1%0.52
Thu 17 Sep, 2026285.954.78%876.05-10.31%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-30.6%2719.65-33.15%0.26
Mon 28 Sep, 20266.50-12.26%2446.55-27.02%0.27
Fri 25 Sep, 202615.25-10.38%1348.55-18.72%0.33
Thu 24 Sep, 202633.7022.23%1419.00-24.42%0.36
Wed 23 Sep, 2026162.1511.34%478.3516.31%0.58
Tue 22 Sep, 2026153.200.09%691.25-10.08%0.56
Mon 21 Sep, 2026234.954.52%604.650.18%0.62
Fri 18 Sep, 2026259.80-4.36%737.950.33%0.65
Thu 17 Sep, 2026255.856.6%947.05-2.6%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-47.14%2843.10-6.11%0.58
Mon 28 Sep, 20266.15-42.6%2543.60-11.17%0.33
Fri 25 Sep, 202612.9510.45%1448.35-3.15%0.21
Thu 24 Sep, 202628.70-2.84%1519.65-24.29%0.24
Wed 23 Sep, 2026130.40-0.65%545.253.14%0.31
Tue 22 Sep, 2026126.5016.1%770.95-8.4%0.3
Mon 21 Sep, 2026199.55-0.71%668.80-8.9%0.38
Fri 18 Sep, 2026225.458.69%803.303.11%0.41
Thu 17 Sep, 2026226.10-0.7%1031.65-18.29%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-39.31%2886.75-7.04%0.56
Mon 28 Sep, 20265.80-51.91%2646.75-6.15%0.36
Fri 25 Sep, 202611.5014.94%1535.70-4%0.19
Thu 24 Sep, 202625.0514.21%1607.60-14.84%0.22
Wed 23 Sep, 2026104.903.92%621.85-12%0.3
Tue 22 Sep, 2026105.201.56%845.400.11%0.35
Mon 21 Sep, 2026168.6010.54%737.75-10.43%0.36
Fri 18 Sep, 2026195.55-6.99%870.95-3.88%0.44
Thu 17 Sep, 2026198.40-4.78%1084.30-3.35%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-18.51%2955.15-14%0.44
Mon 28 Sep, 20265.45-34.43%2746.15-12.08%0.41
Fri 25 Sep, 20269.90-6.38%1642.00-23.29%0.31
Thu 24 Sep, 202622.05-11.22%1712.45-6.94%0.38
Wed 23 Sep, 202683.6536.35%701.9520.12%0.36
Tue 22 Sep, 202686.406.52%929.852.44%0.41
Mon 21 Sep, 2026142.204.59%813.70-5.78%0.42
Fri 18 Sep, 2026169.75-6.96%944.25-4.81%0.47
Thu 17 Sep, 2026175.80-12.85%1154.10-24.6%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-40.72%3120.75-8.96%0.88
Mon 28 Sep, 20265.10-44.36%2836.60-4.42%0.57
Fri 25 Sep, 20269.0515.89%1741.30-1.25%0.33
Thu 24 Sep, 202619.20-22.44%1784.55-5.96%0.39
Wed 23 Sep, 202667.0029.58%785.50-3.05%0.32
Tue 22 Sep, 202672.354.17%995.75-7.2%0.43
Mon 21 Sep, 2026118.501.3%887.60-17.39%0.48
Fri 18 Sep, 2026146.10-9.33%1020.35-2.46%0.59
Thu 17 Sep, 2026151.002.33%1229.004.31%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-16.07%3178.70-21.67%0.48
Mon 28 Sep, 20265.30-24.8%2949.10-36.42%0.51
Fri 25 Sep, 20268.552.59%1850.10-2.03%0.61
Thu 24 Sep, 202617.65-3.03%1911.85-7.75%0.63
Wed 23 Sep, 202653.6027.22%872.600.19%0.67
Tue 22 Sep, 202660.456.68%1112.70-5.75%0.85
Mon 21 Sep, 202699.601.93%973.30-7.72%0.96
Fri 18 Sep, 2026126.70-33.26%1104.30-4.61%1.06
Thu 17 Sep, 2026133.40-4.22%1314.400.02%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-53.4%3330.45-21.1%0.48
Mon 28 Sep, 20264.80-34.48%3048.95-7.01%0.28
Fri 25 Sep, 20267.559.52%1946.45-1.77%0.2
Thu 24 Sep, 202616.20-14.65%2012.45-4.35%0.22
Wed 23 Sep, 202642.0026.57%971.551.82%0.2
Tue 22 Sep, 202648.85-1.53%1193.25-1.06%0.25
Mon 21 Sep, 202681.9013.04%1051.15-1.41%0.25
Fri 18 Sep, 2026108.25-3.09%1193.30-2.26%0.28
Thu 17 Sep, 2026115.905%1393.00-5.97%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-28.78%3405.05-7.5%0.64
Mon 28 Sep, 20264.45-18.26%3142.05-2.37%0.49
Fri 25 Sep, 20266.85-7.13%2036.10-1.17%0.41
Thu 24 Sep, 202614.65-19.96%2076.60-0.85%0.39
Wed 23 Sep, 202633.1510.07%1053.35-2.02%0.31
Tue 22 Sep, 202640.105.45%1271.50-3.13%0.35
Mon 21 Sep, 202668.005.83%1141.05-0.8%0.38
Fri 18 Sep, 202692.20-7.13%1269.60-1.13%0.41
Thu 17 Sep, 2026100.655.9%1474.90-0.49%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-58.92%3473.40-7.58%0.98
Mon 28 Sep, 20264.00-36.02%3238.65-11.43%0.44
Fri 25 Sep, 20265.9550.16%2143.70-1.18%0.32
Thu 24 Sep, 202612.80-30.35%2189.40-2.25%0.48
Wed 23 Sep, 202627.105.01%1136.85-12.14%0.34
Tue 22 Sep, 202633.1511.65%1395.050.16%0.41
Mon 21 Sep, 202656.551.51%1228.60-1.79%0.46
Fri 18 Sep, 202678.55-3.75%1352.45-2.94%0.47
Thu 17 Sep, 202688.1510.34%1577.959.12%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-49.45%3600.10-1.87%1.98
Mon 28 Sep, 20263.80-32.49%3318.70-2.18%1.02
Fri 25 Sep, 20265.5511.16%2258.55-0.64%0.7
Thu 24 Sep, 202611.95-12.16%2288.30-1.55%0.79
Wed 23 Sep, 202622.45-2.07%1236.55-1.15%0.7
Tue 22 Sep, 202628.15-20.58%1440.80-1.29%0.7
Mon 21 Sep, 202647.558.6%1309.50-0.71%0.56
Fri 18 Sep, 202667.20-6.58%1453.85-0.83%0.61
Thu 17 Sep, 202678.058.33%1643.85-0.92%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-55.6%3685.25-42.59%0.41
Mon 28 Sep, 20263.65-10.42%3454.00-18.38%0.32
Fri 25 Sep, 20265.25-8.68%2348.55-16.87%0.35
Thu 24 Sep, 202611.30-0.97%2391.35-14.08%0.38
Wed 23 Sep, 202619.00-0.7%1333.70-0.66%0.44
Tue 22 Sep, 202624.55-0.66%1558.35-3.86%0.44
Mon 21 Sep, 202640.85-1.45%1417.30-2.41%0.45
Fri 18 Sep, 202658.15-5.59%1539.70-1.75%0.46
Thu 17 Sep, 202667.957.42%1756.30-1.02%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-54.59%3814.00-9.8%0.92
Mon 28 Sep, 20263.20-45.3%3559.10-3.79%0.46
Fri 25 Sep, 20264.654.45%2330.00-0.84%0.26
Thu 24 Sep, 202610.30-19.47%2486.30-1.06%0.28
Wed 23 Sep, 202616.1512.33%1418.65-1.27%0.23
Tue 22 Sep, 202620.55-2.13%1571.10-1.4%0.26
Mon 21 Sep, 202634.151.92%1475.60-0.37%0.26
Fri 18 Sep, 202649.70-4.99%1604.00-1.31%0.26
Thu 17 Sep, 202659.5021.59%1840.55-0.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-24.99%4023.00-4.23%0.67
Mon 28 Sep, 20263.75-31.53%3642.60-5.07%0.52
Fri 25 Sep, 20264.40-15.79%2378.40-0.91%0.38
Thu 24 Sep, 20269.45-25.02%2577.85-17.17%0.32
Wed 23 Sep, 202613.155.43%1537.55-0.59%0.29
Tue 22 Sep, 202616.952.83%1789.00-0.48%0.31
Mon 21 Sep, 202628.806.88%1573.40-0.16%0.32
Fri 18 Sep, 202642.50-9.79%1715.80-0.85%0.34
Thu 17 Sep, 202651.90-12.27%1931.00-0.53%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-59.55%4044.30-9.78%1.17
Mon 28 Sep, 20263.15-23.49%3747.55-7.35%0.53
Fri 25 Sep, 20263.95-26.57%2650.00-0.87%0.43
Thu 24 Sep, 20269.1512.81%2718.95-1.49%0.32
Wed 23 Sep, 202611.50-3.16%1665.00-1.75%0.37
Tue 22 Sep, 202614.700.04%1696.800%0.36
Mon 21 Sep, 202624.85-2.85%1696.80-1.72%0.36
Fri 18 Sep, 202636.55-1.93%1760.90-0.11%0.36
Thu 17 Sep, 202645.90-20.8%1906.10-2.7%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-33.4%4140.60-3.88%0.65
Mon 28 Sep, 20262.95-22.51%3818.35-3.94%0.45
Fri 25 Sep, 20263.85-8.59%2703.00-1.05%0.36
Thu 24 Sep, 20268.45-28.94%2797.80-1.86%0.34
Wed 23 Sep, 202610.001.58%1770.20-0.51%0.24
Tue 22 Sep, 202613.350.98%1957.85-0.41%0.25
Mon 21 Sep, 202621.65-5.57%1688.35-2.69%0.25
Fri 18 Sep, 202631.6512.27%1809.30-0.69%0.24
Thu 17 Sep, 202640.4511.01%2063.00-0.3%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-42.39%4179.25-22.3%0.31
Mon 28 Sep, 20262.85-39.03%3948.45-24.18%0.23
Fri 25 Sep, 20263.45-14.16%2844.55-3.57%0.18
Thu 24 Sep, 20267.855.24%2889.85-3.71%0.16
Wed 23 Sep, 20269.00-0.99%1815.25-2.9%0.18
Tue 22 Sep, 202612.00-5.56%2041.05-3.35%0.18
Mon 21 Sep, 202619.252.33%1896.05-3.35%0.18
Fri 18 Sep, 202627.903.6%2002.15-3.29%0.19
Thu 17 Sep, 202636.753.91%2213.70-3.53%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-34.3%4580.80-5.52%0.24
Mon 28 Sep, 20262.9040.63%4065.10-6.6%0.17
Fri 25 Sep, 20263.35-3.47%2874.50-6.37%0.25
Thu 24 Sep, 20267.40-12.92%2955.150.19%0.26
Wed 23 Sep, 20267.80-7.94%1996.45-0.19%0.23
Tue 22 Sep, 202610.10-38.54%2176.00-3.36%0.21
Mon 21 Sep, 202617.0041.1%1900.000%0.13
Fri 18 Sep, 202624.60-19.7%2192.95-0.37%0.19
Thu 17 Sep, 202631.8517.94%2192.95-0.19%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-49.55%4376.80-5.66%0.48
Mon 28 Sep, 20262.75-39.59%4164.700%0.26
Fri 25 Sep, 20262.8046.11%3060.90-0.8%0.15
Thu 24 Sep, 20266.95-21.04%3039.00-1.06%0.23
Wed 23 Sep, 20267.0021.75%2074.80-0.53%0.18
Tue 22 Sep, 20269.15-24.34%2251.300%0.22
Mon 21 Sep, 202614.9527.25%1986.20-3.31%0.17
Fri 18 Sep, 202621.60-10.3%2185.00-0.25%0.22
Thu 17 Sep, 202629.40-12.7%2373.30-0.25%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-35.14%4550.85-0.64%0.43
Mon 28 Sep, 20262.20-35.94%4319.60-0.43%0.28
Fri 25 Sep, 20262.80-36.61%3075.100.43%0.18
Thu 24 Sep, 20266.756.45%3070.00-0.85%0.11
Wed 23 Sep, 20266.454.1%2200.00-7.1%0.12
Tue 22 Sep, 20268.10-24.99%2235.00-0.2%0.14
Mon 21 Sep, 202613.7011.4%2186.80-5.05%0.1
Fri 18 Sep, 202618.45-5.94%2250.000%0.12
Thu 17 Sep, 202626.504.51%2550.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-17.16%4711.85-1.77%1.09
Mon 28 Sep, 20262.60-37.87%3179.350%0.92
Fri 25 Sep, 20262.95-48.43%3179.35-4.56%0.57
Thu 24 Sep, 20265.90-39.35%3280.00-1.33%0.31
Wed 23 Sep, 20265.9016.72%2239.00-0.17%0.19
Tue 22 Sep, 20267.5040.16%2406.800%0.22
Mon 21 Sep, 202612.206.89%2175.10-1.48%0.31
Fri 18 Sep, 202617.258.76%2575.000%0.34
Thu 17 Sep, 202623.70-13.48%2575.00-0.33%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-39.84%4674.00-6.52%0.37
Mon 28 Sep, 20262.35-26.13%4453.45-4.84%0.24
Fri 25 Sep, 20262.90-4.34%3349.30-12.54%0.18
Thu 24 Sep, 20265.801.11%3413.60-8.88%0.2
Wed 23 Sep, 20265.855.54%2317.00-7.74%0.22
Tue 22 Sep, 20267.20-11.55%2560.50-6.01%0.26
Mon 21 Sep, 202611.40-7.38%2378.60-1.81%0.24
Fri 18 Sep, 202615.80-6.12%2489.10-0.29%0.23
Thu 17 Sep, 202622.15-5.56%2702.40-1.46%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-40.33%4943.40-0.48%0.64
Mon 28 Sep, 20262.30-37.08%4416.050%0.38
Fri 25 Sep, 20262.2538.03%3505.05-0.47%0.24
Thu 24 Sep, 20265.25-43.36%3350.00-0.47%0.33
Wed 23 Sep, 20265.20-7.48%2475.00-0.47%0.19
Tue 22 Sep, 20266.403.7%2650.000%0.18
Mon 21 Sep, 202610.30-15.75%2500.000%0.18
Fri 18 Sep, 202613.95-15.41%2500.000%0.15
Thu 17 Sep, 202620.4525.31%2700.00-0.47%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-27.09%4842.950%0.05
Mon 28 Sep, 20262.10-6.83%3484.000%0.04
Fri 25 Sep, 20262.20-45.37%3484.000%0.04
Thu 24 Sep, 20265.4515.69%3472.200%0.02
Wed 23 Sep, 20265.0549.15%2100.000%0.02
Tue 22 Sep, 20266.05-33.93%2100.000%0.03
Mon 21 Sep, 20269.5537.51%2100.000%0.02
Fri 18 Sep, 202612.70-4.78%2100.000%0.03
Thu 17 Sep, 202618.156.85%2100.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-27.23%5050.00-2.38%0.06
Mon 28 Sep, 20262.753.78%4650.00-19.23%0.04
Fri 25 Sep, 20262.25-24.7%2665.400%0.06
Thu 24 Sep, 20265.15-3.68%2665.400%0.04
Wed 23 Sep, 20264.35-10%2665.40-3.7%0.04
Tue 22 Sep, 20265.60-7.19%2639.000%0.04
Mon 21 Sep, 20268.9518.51%2639.001.89%0.04
Fri 18 Sep, 202611.70-8.18%1660.000%0.04
Thu 17 Sep, 202616.55-9.81%1660.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15110.55%3671.850%0.1
Mon 28 Sep, 20262.05-47.12%3671.850%0.21
Fri 25 Sep, 20262.55-14.07%3671.850%0.11
Thu 24 Sep, 20264.75-40.67%3671.850.84%0.09
Wed 23 Sep, 20264.306.56%1735.500%0.06
Tue 22 Sep, 20265.205.07%1735.500%0.06
Mon 21 Sep, 20268.5510.5%1735.500%0.06
Fri 18 Sep, 202610.80-37.07%1735.500%0.07
Thu 17 Sep, 202615.901.62%1735.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-24.74%5248.15-1.33%0.13
Mon 28 Sep, 20261.75-8.41%4961.35-7.21%0.1
Fri 25 Sep, 20262.10-11.89%3859.70-1.95%0.1
Thu 24 Sep, 20264.75-15.42%3920.15-1.29%0.09
Wed 23 Sep, 20264.003.11%2846.00-0.73%0.08
Tue 22 Sep, 20264.75-9.89%3036.650.18%0.08
Mon 21 Sep, 20267.6519.62%2875.00-1.17%0.07
Fri 18 Sep, 20269.90-13.2%2978.20-1.51%0.09
Thu 17 Sep, 202614.2013.57%3191.55-2.09%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-44.79%3871.100%0.06
Mon 28 Sep, 20262.0014.99%3871.100%0.03
Fri 25 Sep, 20261.95-22.25%3871.100%0.04
Thu 24 Sep, 20264.55-46.79%3871.107.69%0.03
Wed 23 Sep, 20263.8010.74%3045.000%0.01
Tue 22 Sep, 20264.60-18.76%3045.000%0.02
Mon 21 Sep, 20267.556.25%3045.000%0.01
Fri 18 Sep, 20269.35-5.6%2600.000%0.01
Thu 17 Sep, 202613.30-15.48%2600.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-36.45%5397.50-21.05%0.08
Mon 28 Sep, 20261.75-11.54%5160.00-13.64%0.06
Fri 25 Sep, 20261.85-6.37%3970.650%0.07
Thu 24 Sep, 20264.20-37.76%3970.654.76%0.06
Wed 23 Sep, 20263.70-3.97%1934.750%0.04
Tue 22 Sep, 20264.45-44.54%1934.750%0.03
Mon 21 Sep, 20267.10-3.8%1934.750%0.02
Fri 18 Sep, 20268.55-19.26%1934.750%0.02
Thu 17 Sep, 202612.3525.74%1934.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1568.99%4070.050%0.01
Mon 28 Sep, 20261.85-27.91%4070.050%0.01
Fri 25 Sep, 20261.95-11.88%4070.050%0.01
Thu 24 Sep, 20264.45-23.89%4070.0514.29%0.01
Wed 23 Sep, 20263.40-10.93%2006.100%0.01
Tue 22 Sep, 20264.20-44.62%2006.100%0
Mon 21 Sep, 20266.8030.95%2006.100%0
Fri 18 Sep, 20268.15-2.84%2006.100%0
Thu 17 Sep, 202611.35-6.09%2006.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-43.15%2464.800%0.06
Mon 28 Sep, 20262.00-20.33%2464.800%0.03
Fri 25 Sep, 20261.95-6.56%2464.800%0.03
Thu 24 Sep, 20263.75-41.55%2464.800%0.02
Wed 23 Sep, 20263.451.49%2464.800%0.01
Tue 22 Sep, 20263.800%2464.800%0.01
Mon 21 Sep, 20266.25-19.16%2464.800%0.01
Fri 18 Sep, 20267.85-8.74%2464.800%0.01
Thu 17 Sep, 202610.80-13.62%2464.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.45-29.46%5712.15-24.43%0.44
Mon 28 Sep, 20261.65-25.51%5455.00-3.21%0.41
Fri 25 Sep, 20262.05-13.08%4343.45-4.46%0.32
Thu 24 Sep, 20263.90-1.53%4396.70-4.21%0.29
Wed 23 Sep, 20263.55-8.3%3317.00-9.13%0.29
Tue 22 Sep, 20264.20-8.62%3528.65-1.12%0.3
Mon 21 Sep, 20266.30-3.86%3365.35-2.5%0.28
Fri 18 Sep, 20267.45-2.96%3492.00-1.53%0.27
Thu 17 Sep, 202610.408.63%3701.20-0.21%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-36.19%2689.200%0.01
Mon 28 Sep, 20262.05-0.97%2689.200%0
Fri 25 Sep, 20262.2563.38%2689.200%0
Thu 24 Sep, 20263.70-11.69%2689.200%0.01
Wed 23 Sep, 20264.05-8.57%2689.200%0
Tue 22 Sep, 20263.90-5.42%2689.200%0
Mon 21 Sep, 20266.05-11.47%2689.200%0
Fri 18 Sep, 20267.15-2.99%2689.200%0
Thu 17 Sep, 20269.50-9.31%2689.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.52%2550.000%0.02
Mon 28 Sep, 20261.95-28.97%2550.000%0.02
Fri 25 Sep, 20261.60-5.51%2550.000%0.01
Thu 24 Sep, 20263.404.16%2550.000%0.01
Wed 23 Sep, 20262.80-17.21%2550.000%0.01
Tue 22 Sep, 20263.55-16.89%2550.000%0.01
Mon 21 Sep, 20265.505.01%2550.000%0.01
Fri 18 Sep, 20266.55-18.72%2550.000%0.01
Thu 17 Sep, 20269.05-3.26%2550.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.83%3489.75--
Mon 28 Sep, 20261.50-32.55%3489.75--
Fri 25 Sep, 20261.90-10.26%3489.75--
Thu 24 Sep, 20263.25-5%3489.75--
Wed 23 Sep, 20263.00-12.28%3489.75--
Tue 22 Sep, 20263.35-32.14%3489.75--
Mon 21 Sep, 20265.3510.89%3489.75--
Fri 18 Sep, 20265.90-24.34%3489.75--
Thu 17 Sep, 20268.5523.99%3489.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.00-47.93%4818.150%0.01
Mon 28 Sep, 20262.305.68%4818.150%0
Fri 25 Sep, 20261.55-10.55%4818.15-83.33%0
Thu 24 Sep, 20263.3020.19%3639.15500%0.02
Wed 23 Sep, 20262.80-30.84%3552.700%0
Tue 22 Sep, 20263.70-49.67%3552.700%0
Mon 21 Sep, 20264.70-7.27%3552.700%0
Fri 18 Sep, 20266.10-0.6%3552.700%0
Thu 17 Sep, 20267.95-57.11%3552.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-15.72%6196.30-2%0.04
Mon 28 Sep, 20261.95-9.45%5969.05-9.42%0.03
Fri 25 Sep, 20261.80-16.82%4950.20-4.83%0.03
Thu 24 Sep, 20263.256.66%4902.80-5.54%0.03
Wed 23 Sep, 20263.003.25%4137.000%0.03
Tue 22 Sep, 20263.20-7.19%4137.000%0.03
Mon 21 Sep, 20265.050.07%4137.000%0.03
Fri 18 Sep, 20265.50-16.74%4137.000%0.03
Thu 17 Sep, 20266.9035.37%3955.000.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-5.26%3680.35--
Mon 28 Sep, 20261.40-11.21%3680.35--
Fri 25 Sep, 20261.60-5.31%3680.35--
Thu 24 Sep, 20262.30-2.59%3680.35--
Wed 23 Sep, 20262.754.5%3680.35--
Tue 22 Sep, 20263.05-28.39%3680.35--
Mon 21 Sep, 20264.25-54.28%3680.35--
Fri 18 Sep, 20265.7583.24%3680.35--
Thu 17 Sep, 20267.20640%3680.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-3.62%3745.00--
Mon 28 Sep, 20261.35-7.85%3745.00--
Fri 25 Sep, 20261.45-3.7%3745.00--
Thu 24 Sep, 20262.208.17%3745.00--
Wed 23 Sep, 20262.30-6.5%3745.00--
Tue 22 Sep, 20264.30-9.96%3745.00--
Mon 21 Sep, 20264.60-4.61%3745.00--
Fri 18 Sep, 20265.152.14%3745.00--
Thu 17 Sep, 20266.55-21.24%3745.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.650%3810.25--
Mon 28 Sep, 20261.650%3810.25--
Fri 25 Sep, 20261.650%3810.25--
Thu 24 Sep, 20262.050%3810.25--
Wed 23 Sep, 20262.05-3810.25--
Tue 22 Sep, 20261485.75-3810.25--
Mon 21 Sep, 20261485.75-3810.25--
Fri 18 Sep, 20261485.75-3810.25--
Thu 17 Sep, 20261485.75-3810.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2583.33%3876.05--
Mon 28 Sep, 20262.500%3876.05--
Fri 25 Sep, 20262.500%3876.05--
Thu 24 Sep, 20262.500%3876.05--
Wed 23 Sep, 20262.50-3876.05--
Tue 22 Sep, 20261453.10-3876.05--
Mon 21 Sep, 20261453.10-3876.05--
Fri 18 Sep, 20261453.10-3876.05--
Thu 17 Sep, 20261453.10-3876.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-12.04%6656.150%0.12
Mon 28 Sep, 20261.75-28.81%6465.95-6.27%0.11
Fri 25 Sep, 20261.65-11.61%5354.10-10.31%0.08
Thu 24 Sep, 20262.608.17%5360.25-6.8%0.08
Wed 23 Sep, 20262.60-2.48%4325.00-2.22%0.09
Tue 22 Sep, 20262.75-3.79%4582.90-1.25%0.09
Mon 21 Sep, 20264.10-3.3%4369.00-0.83%0.09
Fri 18 Sep, 20264.75-2.42%4479.25-1.18%0.09
Thu 17 Sep, 20265.557.55%4660.00-0.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.11%4009.30--
Mon 28 Sep, 20261.70-10%4009.30--
Fri 25 Sep, 20261.60-67.74%4009.30--
Thu 24 Sep, 20262.051450%4009.30--
Wed 23 Sep, 20262.35-4009.30--
Tue 22 Sep, 20261389.40-4009.30--
Mon 21 Sep, 20261389.40-4009.30--
Fri 18 Sep, 20261389.40-4009.30--
Thu 17 Sep, 20261389.40-4009.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.400%4076.75--
Mon 28 Sep, 20261.400%4076.75--
Fri 25 Sep, 20261.10-33.33%4076.75--
Thu 24 Sep, 20263.10-90.32%4076.75--
Wed 23 Sep, 20262.15-4076.75--
Tue 22 Sep, 20261358.35-4076.75--
Mon 21 Sep, 20261358.35-4076.75--
Fri 18 Sep, 20261358.35-4076.75--
Thu 17 Sep, 20261358.35-4076.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%4144.70--
Mon 28 Sep, 20261.45-20%4144.70--
Fri 25 Sep, 20261.6025%4144.70--
Thu 24 Sep, 20262.60-81.4%4144.70--
Wed 23 Sep, 20262.00-4144.70--
Tue 22 Sep, 20261327.90-4144.70--
Mon 21 Sep, 20261327.90-4144.70--
Fri 18 Sep, 20261327.90-4144.70--
Thu 17 Sep, 20261327.90-4144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.350%4213.25--
Mon 28 Sep, 20261.350%4213.25--
Fri 25 Sep, 20261.350%4213.25--
Thu 24 Sep, 20261.750%4213.25--
Wed 23 Sep, 20261.75-4213.25--
Tue 22 Sep, 20261297.95-4213.25--
Mon 21 Sep, 20261297.95-4213.25--
Fri 18 Sep, 20261297.95-4213.25--
Thu 17 Sep, 20261297.95-4213.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-4.25%7196.85-9.52%0.03
Mon 28 Sep, 20261.25-19.54%6993.20-36.17%0.04
Fri 25 Sep, 20261.00-4.14%5837.00-6.8%0.05
Thu 24 Sep, 20262.300.64%5867.50-2.22%0.05
Wed 23 Sep, 20262.15-2.08%4798.45-0.55%0.05
Tue 22 Sep, 20262.75-3.95%5030.05-2.42%0.05
Mon 21 Sep, 20263.50-9.42%5070.000%0.05
Fri 18 Sep, 20264.10-3.39%5070.00-0.53%0.04
Thu 17 Sep, 20264.002.26%5086.85-1.06%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-14.34%4351.85--
Mon 28 Sep, 20261.050%4351.85--
Fri 25 Sep, 20261.05-8.82%4351.85--
Thu 24 Sep, 20262.000.33%4351.85--
Wed 23 Sep, 20261.40-1.29%4351.85--
Tue 22 Sep, 20261.75-15.57%4351.85--
Mon 21 Sep, 20263.00163.31%4351.85--
Fri 18 Sep, 20263.3013.01%4351.85--
Thu 17 Sep, 20264.0548.19%4351.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.45-30%4421.90--
Mon 28 Sep, 20260.950%4421.90--
Fri 25 Sep, 20261.15-4421.90--
Thu 24 Sep, 20261211.20-4421.90--
Wed 23 Sep, 20261211.20-4421.90--
Tue 22 Sep, 20261211.20-4421.90--
Mon 21 Sep, 20261211.20-4421.90--
Fri 18 Sep, 20261211.20-4421.90--
Thu 17 Sep, 20261211.20-4421.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.25-23.08%4492.50--
Mon 28 Sep, 20262.208.33%4492.50--
Fri 25 Sep, 20261.050%4492.50--
Thu 24 Sep, 20261.650%4492.50--
Wed 23 Sep, 20261.65-53.85%4492.50--
Tue 22 Sep, 20262.30-4492.50--
Mon 21 Sep, 20261183.35-4492.50--
Fri 18 Sep, 20261183.35-4492.50--
Thu 17 Sep, 20261183.35-4492.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.5028.57%4563.60--
Mon 28 Sep, 20261.25-4563.60--
Fri 25 Sep, 20261156.00-4563.60--
Thu 24 Sep, 20261156.00-4563.60--
Wed 23 Sep, 20261156.00-4563.60--
Tue 22 Sep, 20261156.00-4563.60--
Mon 21 Sep, 20261156.00-4563.60--
Fri 18 Sep, 20261156.00-4563.60--
Thu 17 Sep, 20261156.00-4563.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.54%7675.35-7.55%0.25
Mon 28 Sep, 20260.70-13.17%7489.05-9.42%0.24
Fri 25 Sep, 20260.90-5.67%6348.20-11.26%0.23
Thu 24 Sep, 20262.10-0.25%6375.90-11.17%0.25
Wed 23 Sep, 20261.40-1.07%5325.15-4.05%0.28
Tue 22 Sep, 20261.80-8.67%5543.35-5.86%0.28
Mon 21 Sep, 20262.45-6.06%5294.70-2.61%0.28
Fri 18 Sep, 20263.30-9.08%5400.00-0.65%0.27
Thu 17 Sep, 20263.55-11.32%5577.100.21%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-25%4707.30--
Mon 28 Sep, 20260.75100%4707.30--
Fri 25 Sep, 20261.25-33.33%4707.30--
Thu 24 Sep, 20261.75200%4707.30--
Wed 23 Sep, 20264.000%4707.30--
Tue 22 Sep, 20264.000%4707.30--
Mon 21 Sep, 20264.000%4707.30--
Fri 18 Sep, 20264.00-4707.30--
Thu 17 Sep, 20261102.75-4707.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.75300%4779.90--
Mon 28 Sep, 20261.750%4779.90--
Fri 25 Sep, 20261.15-91.67%4779.90--
Thu 24 Sep, 20261.55-4779.90--
Wed 23 Sep, 20261076.90-4779.90--
Tue 22 Sep, 20261076.90-4779.90--
Mon 21 Sep, 20261076.90-4779.90--
Fri 18 Sep, 20261076.90-4779.90--
Thu 17 Sep, 20261076.90-4779.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.750%4853.00--
Mon 28 Sep, 20261.75166.67%4853.00--
Fri 25 Sep, 20261.25-36.84%4853.00--
Thu 24 Sep, 20261.80-4853.00--
Wed 23 Sep, 20261051.50-4853.00--
Tue 22 Sep, 20261051.50-4853.00--
Mon 21 Sep, 20261051.50-4853.00--
Fri 18 Sep, 20261051.50-4853.00--
Thu 17 Sep, 20261051.50-4853.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261029.20-4929.15--
Mon 28 Sep, 20261029.20-4929.15--
Fri 25 Sep, 20261029.20-4929.15--
Thu 24 Sep, 20261029.20-4929.15--
Wed 23 Sep, 20261029.20-4929.15--
Tue 22 Sep, 20261029.20-4929.15--
Mon 21 Sep, 20261029.20-4929.15--
Fri 18 Sep, 20261029.20-4929.15--
Thu 17 Sep, 20261029.20-4929.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-31.35%8195.00-23%0.14
Mon 28 Sep, 20260.95-2.35%6765.000%0.13
Fri 25 Sep, 20261.20-44.73%6765.00-3.85%0.12
Thu 24 Sep, 20261.50-10.98%6750.00-0.95%0.07
Wed 23 Sep, 20261.45-2.09%6000.000%0.06
Tue 22 Sep, 20261.70-0.3%6000.000%0.06
Mon 21 Sep, 20262.05-10.35%6000.00-0.94%0.06
Fri 18 Sep, 20262.35-38.96%6192.350%0.06
Thu 17 Sep, 20263.404.28%6192.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05100%5077.95--
Mon 28 Sep, 20264.000%5077.95--
Fri 25 Sep, 20264.000%5077.95--
Thu 24 Sep, 20264.000%5077.95--
Wed 23 Sep, 20264.000%5077.95--
Tue 22 Sep, 20264.000%5077.95--
Mon 21 Sep, 20264.000%5077.95--
Fri 18 Sep, 20264.00-5077.95--
Thu 17 Sep, 2026981.05-5077.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.05-8.67%5153.10--
Mon 28 Sep, 20261.40-0.62%5153.10--
Fri 25 Sep, 20261.70-9.72%5153.10--
Thu 24 Sep, 20262.95-5153.10--
Wed 23 Sep, 2026957.70-5153.10--
Tue 22 Sep, 2026957.70-5153.10--
Mon 21 Sep, 2026957.70-5153.10--
Fri 18 Sep, 2026957.70-5153.10--
Thu 17 Sep, 2026957.70-5153.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026934.80-5228.65--
Mon 28 Sep, 2026934.80-5228.65--
Fri 25 Sep, 2026934.80-5228.65--
Thu 24 Sep, 2026934.80-5228.65--
Wed 23 Sep, 2026934.80-5228.65--
Tue 22 Sep, 2026934.80-5228.65--
Mon 21 Sep, 2026934.80-5228.65--
Fri 18 Sep, 2026934.80-5228.65--
Thu 17 Sep, 2026934.80-5228.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026912.35-5304.65--
Mon 28 Sep, 2026912.35-5304.65--
Fri 25 Sep, 2026912.35-5304.65--
Thu 24 Sep, 2026912.35-5304.65--
Wed 23 Sep, 2026912.35-5304.65--
Tue 22 Sep, 2026912.35-5304.65--
Mon 21 Sep, 2026912.35-5304.65--
Fri 18 Sep, 2026912.35-5304.65--
Thu 17 Sep, 2026912.35-5304.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.92%8679.95-1.34%0.28
Mon 28 Sep, 20260.75-12.71%8502.95-4.88%0.25
Fri 25 Sep, 20260.55-4.33%7340.90-11.12%0.23
Thu 24 Sep, 20260.70-3.31%7356.20-1.64%0.24
Wed 23 Sep, 20260.85-8.1%6352.90-1.33%0.24
Tue 22 Sep, 20261.25-4.81%6518.15-0.35%0.22
Mon 21 Sep, 20261.65-2.51%6392.30-2.19%0.21
Fri 18 Sep, 20262.251.21%6465.000.17%0.21
Thu 17 Sep, 20262.651.33%6617.750.34%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-64.52%5455.60--
Mon 28 Sep, 20260.900%5455.60--
Fri 25 Sep, 20260.90-11.43%5455.60--
Thu 24 Sep, 20261.703400%5455.60--
Wed 23 Sep, 20263.000%5455.60--
Tue 22 Sep, 20263.000%5455.60--
Mon 21 Sep, 20263.000%5455.60--
Fri 18 Sep, 20263.00-5455.60--
Thu 17 Sep, 2026866.35-5455.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.0521.67%5532.80--
Mon 28 Sep, 20260.8076.47%5532.80--
Fri 25 Sep, 20261.0525.93%5532.80--
Thu 24 Sep, 20261.45-3.57%5532.80--
Wed 23 Sep, 20263.900%5532.80--
Tue 22 Sep, 20263.900%5532.80--
Mon 21 Sep, 20263.900%5532.80--
Fri 18 Sep, 20263.900%5532.80--
Thu 17 Sep, 20263.900%5532.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.905.56%5610.45--
Mon 28 Sep, 20262.100%5610.45--
Fri 25 Sep, 20262.100%5610.45--
Thu 24 Sep, 20262.105.88%5610.45--
Wed 23 Sep, 20262.1021.43%5610.45--
Tue 22 Sep, 20263.600%5610.45--
Mon 21 Sep, 20263.600%5610.45--
Fri 18 Sep, 20263.600%5610.45--
Thu 17 Sep, 20263.600%5610.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.85300%5688.50--
Mon 28 Sep, 20263.000%5688.50--
Fri 25 Sep, 20263.000%5688.50--
Thu 24 Sep, 20263.000%5688.50--
Wed 23 Sep, 20263.000%5688.50--
Tue 22 Sep, 20263.000%5688.50--
Mon 21 Sep, 20263.000%5688.50--
Fri 18 Sep, 20263.00-5688.50--
Thu 17 Sep, 2026803.90-5688.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.98%9669.60-66.67%0
Mon 28 Sep, 20260.659.55%6900.000%0
Fri 25 Sep, 20261.10-3.82%6900.000%0
Thu 24 Sep, 20261.05-0.92%6900.000%0
Wed 23 Sep, 20261.20-2.59%6900.000%0
Tue 22 Sep, 20261.70-18.9%6900.00-25%0
Mon 21 Sep, 20262.351.14%5657.900%0
Fri 18 Sep, 20262.20-4%5657.900%0
Thu 17 Sep, 20262.700.16%5657.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026764.35-5845.90--
Mon 28 Sep, 2026764.35-5845.90--
Fri 25 Sep, 2026764.35-5845.90--
Thu 24 Sep, 2026764.35-5845.90--
Wed 23 Sep, 2026764.35-5845.90--
Tue 22 Sep, 2026764.35-5845.90--
Mon 21 Sep, 2026764.35-5845.90--
Fri 18 Sep, 2026764.35-5845.90--
Thu 17 Sep, 2026764.35-5845.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.700%5925.20--
Mon 28 Sep, 20261.700%5925.20--
Fri 25 Sep, 20261.700%5925.20--
Thu 24 Sep, 20261.70-5925.20--
Wed 23 Sep, 2026745.15-5925.20--
Tue 22 Sep, 2026745.15-5925.20--
Mon 21 Sep, 2026745.15-5925.20--
Fri 18 Sep, 2026745.15-5925.20--
Thu 17 Sep, 2026745.15-5925.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20140%6004.90--
Mon 28 Sep, 20261.000%6004.90--
Fri 25 Sep, 20261.000%6004.90--
Thu 24 Sep, 20261.000%6004.90--
Wed 23 Sep, 20261.000%6004.90--
Tue 22 Sep, 20263.500%6004.90--
Mon 21 Sep, 20263.500%6004.90--
Fri 18 Sep, 20263.500%6004.90--
Thu 17 Sep, 20263.507.14%6004.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-7.22%6084.95--
Mon 28 Sep, 20261.8038.57%6084.95--
Fri 25 Sep, 20260.50-1.41%6084.95--
Thu 24 Sep, 20260.900%6084.95--
Wed 23 Sep, 20260.901.43%6084.95--
Tue 22 Sep, 20261.150%6084.95--
Mon 21 Sep, 20262.25-35.78%6084.95--
Fri 18 Sep, 20262.95-9.92%6084.95--
Thu 17 Sep, 20263.000%6084.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-30.58%9811.85-73.61%0.03
Mon 28 Sep, 20260.55-9.43%9440.00-30.1%0.07
Fri 25 Sep, 20260.50-11.21%8376.70-10.43%0.09
Thu 24 Sep, 20260.85-2.34%8439.00-0.86%0.09
Wed 23 Sep, 20260.958.04%7345.00-0.85%0.08
Tue 22 Sep, 20261.45-2.76%7525.00-2.5%0.09
Mon 21 Sep, 20262.10-18.91%7443.60-0.83%0.09
Fri 18 Sep, 20261.90-4.85%7590.00-0.82%0.08
Thu 17 Sep, 20262.101.5%7435.35-1.61%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.050%6246.30--
Mon 28 Sep, 20261.050%6246.30--
Fri 25 Sep, 20261.050%6246.30--
Thu 24 Sep, 20261.050%6246.30--
Wed 23 Sep, 20261.050%6246.30--
Tue 22 Sep, 20263.750%6246.30--
Mon 21 Sep, 20263.750%6246.30--
Fri 18 Sep, 20263.750%6246.30--
Thu 17 Sep, 20263.750%6246.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.5%6327.50--
Mon 28 Sep, 20260.70-44.02%6327.50--
Fri 25 Sep, 20260.8510%6327.50--
Thu 24 Sep, 20264.051.88%6327.50--
Wed 23 Sep, 20261.253.61%6327.50--
Tue 22 Sep, 20262.6011.8%6327.50--
Mon 21 Sep, 20263.00-0.31%6327.50--
Fri 18 Sep, 20262.25-1.52%6327.50--
Thu 17 Sep, 20262.950.31%6327.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.91%10675.00-57.14%0
Mon 28 Sep, 20260.400.82%9945.95-61.11%0
Fri 25 Sep, 20260.350%8000.000%0.01
Thu 24 Sep, 20260.500%8000.000%0.01
Wed 23 Sep, 20260.650%8000.000%0.01
Tue 22 Sep, 20260.90-0.2%8000.000%0.01
Mon 21 Sep, 20261.35-1.31%8000.00-5.26%0.01
Fri 18 Sep, 20261.20-0.7%8130.00-32.14%0.01
Thu 17 Sep, 20261.70-0.1%6700.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.402.22%10678.20-4.48%0.48
Mon 28 Sep, 20260.65-11.57%10468.80-8.86%0.51
Fri 25 Sep, 20260.40-5.64%9355.75-12.19%0.49
Thu 24 Sep, 20260.650.14%9357.35-1.46%0.53
Wed 23 Sep, 20260.853.35%8302.00-3.32%0.54
Tue 22 Sep, 20261.35-9%8546.40-3.48%0.58
Mon 21 Sep, 20261.80-4.18%8365.35-4.02%0.54
Fri 18 Sep, 20261.60-1.17%8467.10-1.91%0.54
Thu 17 Sep, 20261.75-0.63%8632.450.27%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.02%11200.00-0
Mon 28 Sep, 20260.30-0.56%7415.10--
Fri 25 Sep, 20260.25-1.48%7415.10--
Thu 24 Sep, 20260.35-34.72%7415.10--
Wed 23 Sep, 20261.05-2.75%7415.10--
Tue 22 Sep, 20261.10-2.6%7415.10--
Mon 21 Sep, 20261.8562.61%7415.10--
Fri 18 Sep, 20261.451.71%7415.10--
Thu 17 Sep, 20261.600.25%7415.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.77%11964.65-58.62%0.04
Mon 28 Sep, 20260.35-2.9%11449.85-32.3%0.08
Fri 25 Sep, 20260.25-2.44%10326.20-25.72%0.11
Thu 24 Sep, 20260.40-3.37%10433.95-8.22%0.15
Wed 23 Sep, 20260.45-1.65%9264.95-2.08%0.16
Tue 22 Sep, 20260.600%9348.200%0.16
Mon 21 Sep, 20261.20-3.86%9348.20-3.27%0.16
Fri 18 Sep, 20260.90-0.36%9492.35-1%0.16
Thu 17 Sep, 20261.10-0.04%9516.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.45-28.83%13200.00-2.33%0.06
Mon 28 Sep, 20260.70-53.9%11800.000%0.05
Fri 25 Sep, 20260.200%11800.00-23.21%0.02
Thu 24 Sep, 20260.350%10806.000%0.03
Wed 23 Sep, 20260.500%10806.00-26.32%0.03
Tue 22 Sep, 20260.550%10999.00-18.28%0.04
Mon 21 Sep, 20260.900%10990.000%0.05
Fri 18 Sep, 20260.800%10990.000%0.05
Thu 17 Sep, 20260.950%10990.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.71%14800.00-9.38%0.06
Mon 28 Sep, 20261.25-35.05%14350.00-40.74%0.06
Fri 25 Sep, 20260.30-0.24%13630.30-25%0.06
Thu 24 Sep, 20260.30-12.25%13223.00-11.11%0.09
Wed 23 Sep, 20260.50-2.05%12300.00-3.57%0.08
Tue 22 Sep, 20260.55-2.6%12665.00-20%0.09
Mon 21 Sep, 20260.90-2.25%12250.000%0.1
Fri 18 Sep, 20260.951.09%12250.000%0.1
Thu 17 Sep, 20261.15-1.94%12250.000.96%0.1

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.10804.64%141.25196.13%0.7
Mon 28 Sep, 2026321.3521000%167.2079.58%2.14
Fri 25 Sep, 20261434.05-9.52%24.55-5.73%251
Thu 24 Sep, 20261322.3016.67%61.30158.24%240.9
Wed 23 Sep, 20262320.900%8.85-13.32%108.83
Tue 22 Sep, 20262320.900%18.854.78%125.56
Mon 21 Sep, 20262320.90260%25.904.2%119.83
Fri 18 Sep, 20262066.200%46.25-24.01%414
Thu 17 Sep, 20262066.20400%91.10118.97%544.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.354074.26%68.25503.3%0.59
Mon 28 Sep, 2026387.407041.38%133.50185.1%4.07
Fri 25 Sep, 20261371.90314.29%20.9540.3%102.03
Thu 24 Sep, 20262100.000%55.1525.31%301.29
Wed 23 Sep, 20262100.000%8.05-40.13%240.43
Tue 22 Sep, 20262100.00-12.5%16.2029.18%401.57
Mon 21 Sep, 20262210.000%22.95-16.47%272
Fri 18 Sep, 20262210.000%41.8562.31%325.63
Thu 17 Sep, 20262210.000%83.0590.39%200.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.902058.05%18.55763.98%3.02
Mon 28 Sep, 2026458.75127200%106.15170.03%7.54
Fri 25 Sep, 20261564.800%17.0016.95%3554
Thu 24 Sep, 20262460.650%45.20103.82%3039
Wed 23 Sep, 20262460.650%7.65-27.69%1491
Tue 22 Sep, 20262460.650%14.7033.64%2062
Mon 21 Sep, 20262460.650%21.15-32.65%1543
Fri 18 Sep, 20262460.650%38.0569.45%2291
Thu 17 Sep, 20262460.650%76.5036.98%1352
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026144.102305.42%6.25613.84%3.9
Mon 28 Sep, 2026535.3016500%84.30118.41%13.13
Fri 25 Sep, 20261680.00-14.0574.11%997.67
Thu 24 Sep, 20265069.65-40.206.18%-
Wed 23 Sep, 20265069.65-7.102.4%-
Tue 22 Sep, 20265069.65-13.4535.71%-
Mon 21 Sep, 20265069.65-19.60-21.28%-
Fri 18 Sep, 20265069.65-34.8077.88%-
Thu 17 Sep, 20265069.65-69.65-20.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026253.95553.99%3.7044.59%3.55
Mon 28 Sep, 2026619.10168.98%67.0534.1%16.08
Fri 25 Sep, 20261678.55-15.21%12.900.49%32.25
Thu 24 Sep, 20261655.85-11.48%35.15-5.8%27.21
Wed 23 Sep, 20262702.95-6.7%7.204.7%25.57
Tue 22 Sep, 20262482.30-20.17%12.70-9.24%22.79
Mon 21 Sep, 20262644.500.93%18.65-2.82%20.04
Fri 18 Sep, 20262547.502.94%33.006.12%20.82
Thu 17 Sep, 20262366.80-9.9%64.2010.62%20.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026344.3510684.56%2.30403.34%2.68
Mon 28 Sep, 2026699.20-52.05197.49%57.46
Fri 25 Sep, 20265218.60-10.9018.33%-
Thu 24 Sep, 20265218.60-30.4535.04%-
Wed 23 Sep, 20265218.60-6.50-1.08%-
Tue 22 Sep, 20265218.60-11.25-3.37%-
Mon 21 Sep, 20265218.60-17.10-24.33%-
Fri 18 Sep, 20265218.60-30.1569.88%-
Thu 17 Sep, 20265218.60-58.2596.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026439.3511894.44%2.10368.8%4.93
Mon 28 Sep, 2026795.85-41.20151.2%126.2
Fri 25 Sep, 20265293.85-9.80-19.38%-
Thu 24 Sep, 20265293.85-25.20124.33%-
Wed 23 Sep, 20265293.85-6.3025.52%-
Tue 22 Sep, 20265293.85-9.85-30.92%-
Mon 21 Sep, 20265293.85-16.0032.26%-
Fri 18 Sep, 20265293.85-27.3018.26%-
Thu 17 Sep, 20265293.85-53.3514.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026540.005985.07%2.20404.54%4.5
Mon 28 Sep, 2026883.10-32.15137.62%54.3
Fri 25 Sep, 20265369.65-8.80-6.53%-
Thu 24 Sep, 20265369.65-23.85210.23%-
Wed 23 Sep, 20265369.65-5.75-32.31%-
Tue 22 Sep, 20265369.65-9.85-15.95%-
Mon 21 Sep, 20265369.65-14.9049.44%-
Fri 18 Sep, 20265369.65-25.20-26.33%-
Thu 17 Sep, 20265369.65-49.4558.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026628.15107700%1.70278.87%15.12
Mon 28 Sep, 20262160.000%25.10186.92%4301
Fri 25 Sep, 20262160.000%7.80-28%1499
Thu 24 Sep, 20264150.000%19.75445.03%2082
Wed 23 Sep, 20264150.000%5.50-38.09%382
Tue 22 Sep, 20264150.000%8.859.2%617
Mon 21 Sep, 20264150.000%13.90130.61%565
Fri 18 Sep, 20264150.000%23.7032.43%245
Thu 17 Sep, 20264150.000%45.55-185
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026730.4551.65%1.5546.27%25.41
Mon 28 Sep, 20261079.25369.01%20.0061.02%26.34
Fri 25 Sep, 20262170.800%7.15-23.8%76.73
Thu 24 Sep, 20262149.05-3.4%18.0562.2%100.69
Wed 23 Sep, 20262918.200%5.15-3.79%59.97
Tue 22 Sep, 20262918.20-3.92%8.20-19.83%62.33
Mon 21 Sep, 20263075.00-0.65%13.4512.08%74.69
Fri 18 Sep, 20263073.850%21.906.43%66.21
Thu 17 Sep, 20263073.850%42.20-27.3%62.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026822.15-1.45235.89%12.04
Mon 28 Sep, 20265600.15-16.25211.46%-
Fri 25 Sep, 20265600.15-6.7016.06%-
Thu 24 Sep, 20265600.15-17.1566.04%-
Wed 23 Sep, 20265600.15-4.75-10.11%-
Tue 22 Sep, 20265600.15-7.50-29.27%-
Mon 21 Sep, 20265600.15-12.501.07%-
Fri 18 Sep, 20265600.15-20.6083.54%-
Thu 17 Sep, 20265600.15-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026924.25-1.25207.97%38.65
Mon 28 Sep, 20265678.00-13.10341.42%-
Fri 25 Sep, 20265678.00-6.25-10.53%-
Thu 24 Sep, 20265678.00-15.40227.82%-
Wed 23 Sep, 20265678.00-4.60-19.09%-
Tue 22 Sep, 20265678.00-7.35-35.12%-
Mon 21 Sep, 20265678.00-11.85--
Fri 18 Sep, 20265678.00-617.55--
Thu 17 Sep, 20265678.00-617.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261027.95-1.0557.87%38.96
Mon 28 Sep, 20265756.35-11.15294.71%-
Fri 25 Sep, 20265756.35-5.9522.57%-
Thu 24 Sep, 20265756.35-14.55107.92%-
Wed 23 Sep, 20265756.35-4.40-29.69%-
Tue 22 Sep, 20265756.35-6.80-4.9%-
Mon 21 Sep, 20265756.35-11.00-39.64%-
Fri 18 Sep, 20265756.35-18.35495.07%-
Thu 17 Sep, 20265756.35-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261105.65-0.95366.1%207.72
Mon 28 Sep, 20265835.15-9.30128.03%-
Fri 25 Sep, 20265835.15-5.5048.35%-
Thu 24 Sep, 20265835.15-13.25120.36%-
Wed 23 Sep, 20265835.15-4.00-0.36%-
Tue 22 Sep, 20265835.15-6.15-41.28%-
Mon 21 Sep, 20265835.15-10.60-53.83%-
Fri 18 Sep, 20265835.15-17.4014.13%-
Thu 17 Sep, 20265835.15-30.40-16.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261256.8541.58%0.80-18.27%26.98
Mon 28 Sep, 20261562.30-33.02%8.7520.53%46.74
Fri 25 Sep, 20262656.55-15.09%5.606.89%25.97
Thu 24 Sep, 20262628.35-8.64%12.0545.54%20.63
Wed 23 Sep, 20263681.70-0.51%4.40-6.83%12.95
Tue 22 Sep, 20263491.80-16.99%5.75-15.63%13.83
Mon 21 Sep, 20263634.05-2.57%10.10-11.92%13.61
Fri 18 Sep, 20263570.55-2.74%16.40-0.82%15.05
Thu 17 Sep, 20263329.001.64%30.001.53%14.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265994.30-0.8086.7%-
Mon 28 Sep, 20265994.30-7.1062.81%-
Fri 25 Sep, 20265994.30-4.9590.8%-
Thu 24 Sep, 20265994.30-11.5579.12%-
Wed 23 Sep, 20265994.30-4.451.49%-
Tue 22 Sep, 20265994.30-5.50-24.86%-
Mon 21 Sep, 20265994.30-9.55-44.32%-
Fri 18 Sep, 20265994.30-14.7016.49%-
Thu 17 Sep, 20265994.30-28.756.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261507.20-0.7546.41%285.29
Mon 28 Sep, 20266074.55-6.30165.89%-
Fri 25 Sep, 20266074.55-4.80-2.1%-
Thu 24 Sep, 20266074.55-10.90229.56%-
Wed 23 Sep, 20266074.55-3.60-19.7%-
Tue 22 Sep, 20266074.55-5.20-22.96%-
Mon 21 Sep, 20266074.55-8.85-41.32%-
Fri 18 Sep, 20266074.55-14.65-5.6%-
Thu 17 Sep, 20266074.55-26.2019.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261290.00-0.45300.95%5040
Mon 28 Sep, 20266155.30-5.75209.61%-
Fri 25 Sep, 20266155.30-4.35-9.58%-
Thu 24 Sep, 20266155.30-10.3020.7%-
Wed 23 Sep, 20266155.30-3.80-29.81%-
Tue 22 Sep, 20266155.30-5.559.73%-
Mon 21 Sep, 20266155.30-9.00-10.22%-
Fri 18 Sep, 20266155.30-13.902.48%-
Thu 17 Sep, 20266155.30-24.0028.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266236.45-0.40385.89%-
Mon 28 Sep, 20266236.45-5.20136.88%-
Fri 25 Sep, 20266236.45-4.40-10.62%-
Thu 24 Sep, 20266236.45-9.65117.31%-
Wed 23 Sep, 20266236.45-3.70-16.13%-
Tue 22 Sep, 20266236.45-4.85-19.48%-
Mon 21 Sep, 20266236.45-8.506.94%-
Fri 18 Sep, 20266236.45-13.45-38.85%-
Thu 17 Sep, 20266236.45-23.0022.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261756.35400%0.45116.97%832.64
Mon 28 Sep, 20262080.00-50%4.45-17.31%1918.8
Fri 25 Sep, 20263240.00-16.67%4.6011.73%1160.2
Thu 24 Sep, 20265000.000%9.1544.32%865.33
Wed 23 Sep, 20265000.000%3.754.41%599.58
Tue 22 Sep, 20265000.000%4.9516.66%574.25
Mon 21 Sep, 20265000.000%8.25-6.1%492.25
Fri 18 Sep, 20265000.000%12.50-7.95%524.25
Thu 17 Sep, 20265000.000%22.10-11.83%569.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266400.20-0.501656.13%-
Mon 28 Sep, 20266400.20-4.2545.31%-
Fri 25 Sep, 20266400.20-3.95-16.67%-
Thu 24 Sep, 20266400.20-8.55217.36%-
Wed 23 Sep, 20266400.20-3.15-2.42%-
Tue 22 Sep, 20266400.20-4.40-21.02%-
Mon 21 Sep, 20266400.20-7.95-37.7%-
Fri 18 Sep, 20266400.20-11.65-58.89%-
Thu 17 Sep, 20266400.20-21.3595.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261940.00-0.401979.38%8068
Mon 28 Sep, 20266482.70-4.1052.16%-
Fri 25 Sep, 20266482.70-3.85-35.93%-
Thu 24 Sep, 20266482.70-8.05158.44%-
Wed 23 Sep, 20266482.70-3.25-8.88%-
Tue 22 Sep, 20266482.70-4.30-23.53%-
Mon 21 Sep, 20266482.70-7.5537.27%-
Fri 18 Sep, 20266482.70-10.80-60.73%-
Thu 17 Sep, 20266482.70-20.0516.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266565.65-0.40986.5%-
Mon 28 Sep, 20266565.65-3.95114.33%-
Fri 25 Sep, 20266565.65-3.90-2.51%-
Thu 24 Sep, 20266565.65-7.7048.55%-
Wed 23 Sep, 20266565.65-3.50-5.49%-
Tue 22 Sep, 20266565.65-4.35-15.56%-
Mon 21 Sep, 20266565.65-8.10-12.72%-
Fri 18 Sep, 20266565.65-10.704.22%-
Thu 17 Sep, 20266565.65-19.75-7.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266649.05-0.50772.76%-
Mon 28 Sep, 20266649.05-3.6095.15%-
Fri 25 Sep, 20266649.05-4.55-1.67%-
Thu 24 Sep, 20266649.05-7.6042.03%-
Wed 23 Sep, 20266649.05-3.65-19.62%-
Tue 22 Sep, 20266649.05-4.30-12.83%-
Mon 21 Sep, 20266649.05-7.50-10.43%-
Fri 18 Sep, 20266649.05-10.25-7.11%-
Thu 17 Sep, 20266649.05-18.35-0.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262253.50-36.4%0.4545.95%114.35
Mon 28 Sep, 20262580.55-12.12%3.25-2.46%49.83
Fri 25 Sep, 20263665.00-11.08%4.006.19%44.9
Thu 24 Sep, 20263619.35-19.52%7.40-9.6%37.6
Wed 23 Sep, 20264665.00-6.95%3.65-13.03%33.47
Tue 22 Sep, 20264452.70-0.22%4.25-12.24%35.81
Mon 21 Sep, 20264635.500.68%7.60-0.63%40.72
Fri 18 Sep, 20264512.952.3%10.904.64%41.25
Thu 17 Sep, 20264375.000%16.653.84%40.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266817.05-0.601314.35%-
Mon 28 Sep, 20266817.05-3.10-35.91%-
Fri 25 Sep, 20266817.05-3.2032.16%-
Thu 24 Sep, 20266817.05-7.30193.1%-
Wed 23 Sep, 20266817.05-4.251.16%-
Tue 22 Sep, 20266817.05-4.00-30.65%-
Mon 21 Sep, 20266817.05-6.65-31.11%-
Fri 18 Sep, 20266817.05-10.3020%-
Thu 17 Sep, 20266817.05-16.05-24.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266901.65-0.451487.02%-
Mon 28 Sep, 20266901.65-2.751.06%-
Fri 25 Sep, 20266901.65-3.95-12.15%-
Thu 24 Sep, 20266901.65-6.20163.11%-
Wed 23 Sep, 20266901.65-3.80-3.17%-
Tue 22 Sep, 20266901.65-3.65-28.81%-
Mon 21 Sep, 20266901.65-7.20-16.9%-
Fri 18 Sep, 20266901.65-9.009.79%-
Thu 17 Sep, 20266901.65-15.55-20.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266986.65-0.651500.84%-
Mon 28 Sep, 20266986.65-2.55-58.68%-
Fri 25 Sep, 20266986.65-3.75-3.36%-
Thu 24 Sep, 20266986.65-7.85112.86%-
Wed 23 Sep, 20266986.65-4.30-9.68%-
Tue 22 Sep, 20266986.65-4.55-35.42%-
Mon 21 Sep, 20266986.65-6.706.19%-
Fri 18 Sep, 20266986.65-9.20-2.59%-
Thu 17 Sep, 20266986.65-14.65-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267072.05-0.501111.29%-
Mon 28 Sep, 20267072.05-3.50-16.22%-
Fri 25 Sep, 20267072.05-3.35-11.9%-
Thu 24 Sep, 20267072.05-6.3530.23%-
Wed 23 Sep, 20267072.05-3.509.32%-
Tue 22 Sep, 20267072.05-3.45-26.71%-
Mon 21 Sep, 20267072.05-6.800%-
Fri 18 Sep, 20267072.05-8.95-6.4%-
Thu 17 Sep, 20267072.05-13.95-29.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267157.85-0.40612.93%-
Mon 28 Sep, 20267157.85-2.35-52.85%-
Fri 25 Sep, 20267157.85-3.5079.12%-
Thu 24 Sep, 20267157.85-6.05143.36%-
Wed 23 Sep, 20267157.85-3.15-58.25%-
Tue 22 Sep, 20267157.85-3.30-19.66%-
Mon 21 Sep, 20267157.85-6.2529.45%-
Fri 18 Sep, 20267157.85-8.752.62%-
Thu 17 Sep, 20267157.85-13.2020.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267244.00-0.50292.65%-
Mon 28 Sep, 20267244.00-2.15-12.14%-
Fri 25 Sep, 20267244.00-2.70-2.52%-
Thu 24 Sep, 20267244.00-5.5026.43%-
Wed 23 Sep, 20267244.00-3.201.62%-
Tue 22 Sep, 20267244.00-3.25-1.9%-
Mon 21 Sep, 20267244.00-5.90-3.08%-
Fri 18 Sep, 20267244.00-8.00-8.19%-
Thu 17 Sep, 20267244.00-12.609.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267330.50-0.50966.89%-
Mon 28 Sep, 20267330.50-2.05-5.13%-
Fri 25 Sep, 20267330.50-2.500%-
Thu 24 Sep, 20267330.50-5.35200%-
Wed 23 Sep, 20267330.50-2.60-7.14%-
Tue 22 Sep, 20267330.50-3.90-6.67%-
Mon 21 Sep, 20267330.50-6.20-21.05%-
Fri 18 Sep, 20267330.50-8.45-19.15%-
Thu 17 Sep, 20267330.50-10.95-40.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267417.40-0.75934.15%-
Mon 28 Sep, 20267417.40-2.1038.2%-
Fri 25 Sep, 20267417.40-2.60-25.83%-
Thu 24 Sep, 20267417.40-5.70130.77%-
Wed 23 Sep, 20267417.40-3.050%-
Tue 22 Sep, 20267417.40-3.05-50.94%-
Mon 21 Sep, 20267417.40-5.3034.18%-
Fri 18 Sep, 20267417.40-7.15-53.25%-
Thu 17 Sep, 20267417.40-9.70144.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267504.60-0.401713.6%-
Mon 28 Sep, 20267504.60-2.100.81%-
Fri 25 Sep, 20267504.60-2.45-17.88%-
Thu 24 Sep, 20267504.60-5.2522.76%-
Wed 23 Sep, 20267504.60-3.60-0.81%-
Tue 22 Sep, 20267504.60-3.70-4.62%-
Mon 21 Sep, 20267504.60-6.707.44%-
Fri 18 Sep, 20267504.60-8.8034.44%-
Thu 17 Sep, 20267504.60-9.7520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263283.10-28.92%0.3026.98%133.56
Mon 28 Sep, 20263575.00-10.75%2.10-24.04%74.77
Fri 25 Sep, 20264671.70-7.92%2.8025.82%87.84
Thu 24 Sep, 20264637.20-16.87%5.4020.22%64.28
Wed 23 Sep, 20265690.00-0.41%2.70-1.59%44.45
Tue 22 Sep, 20265519.80-5.79%3.45-14.23%44.98
Mon 21 Sep, 20265675.00-3%6.057.75%49.41
Fri 18 Sep, 20265544.800%7.502.16%44.48
Thu 17 Sep, 20265520.00-0.37%10.555.57%43.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267680.10-0.40400.36%-
Mon 28 Sep, 20267680.10-2.10677.78%-
Fri 25 Sep, 20267680.10-2.15111.76%-
Thu 24 Sep, 20267680.10-6.1030.77%-
Wed 23 Sep, 20267680.10-3.1030%-
Tue 22 Sep, 20267680.10-4.900%-
Mon 21 Sep, 20267680.10-5.500%-
Fri 18 Sep, 20267680.10-6.90900%-
Thu 17 Sep, 20267680.10-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267768.35-0.451183.61%-
Mon 28 Sep, 20267768.35-2.30110.34%-
Fri 25 Sep, 20267768.35-2.75-49.12%-
Thu 24 Sep, 20267768.35-4.15185%-
Wed 23 Sep, 20267768.35-1.700%-
Tue 22 Sep, 20267768.35-2.75-25.93%-
Mon 21 Sep, 20267768.35-4.90-73.79%-
Fri 18 Sep, 20267768.35-7.70255.17%-
Thu 17 Sep, 20267768.35-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267856.95-236.35--
Mon 28 Sep, 20267856.95-236.35--
Fri 25 Sep, 20267856.95-236.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267945.85-226.80--
Mon 28 Sep, 20267945.85-226.80--
Fri 25 Sep, 20267945.85-226.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265250.000%0.45582.25%6802
Mon 28 Sep, 20265250.000%1.752.05%997
Fri 25 Sep, 20265250.000%2.05-5.6%977
Thu 24 Sep, 20265250.00-66.67%4.15-34.99%1035
Wed 23 Sep, 20266800.000%2.55-1.49%530.67
Tue 22 Sep, 20266800.000%3.30-4.49%538.67
Mon 21 Sep, 20266800.000%5.658.39%564
Fri 18 Sep, 20266800.000%6.45-45.25%520.33
Thu 17 Sep, 20266800.000%8.458.73%950.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268124.55-208.60--
Mon 28 Sep, 20268124.55-208.60--
Fri 25 Sep, 20268124.55-208.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268214.35-199.90--
Mon 28 Sep, 20268214.35-199.90--
Fri 25 Sep, 20268214.35-199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268304.45-191.55--
Mon 28 Sep, 20268304.45-191.55--
Fri 25 Sep, 20268304.45-191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268394.85-183.45--
Mon 28 Sep, 20268394.85-183.45--
Fri 25 Sep, 20268394.85-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264284.25-60.9%0.3520.23%18.17
Mon 28 Sep, 20264561.50-30.45%1.45-42.83%5.91
Fri 25 Sep, 20265673.35-22.37%2.3020.4%7.19
Thu 24 Sep, 20265630.60-30.56%3.55-4.18%4.63
Wed 23 Sep, 20266620.00-7.29%1.95-17.63%3.36
Tue 22 Sep, 20266459.65-2.23%2.95-9.03%3.78
Mon 21 Sep, 20266624.15-5.58%4.404.25%4.06
Fri 18 Sep, 20266492.100.06%5.65-0.73%3.68
Thu 17 Sep, 20266263.70-1.2%7.45-9.44%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268576.45-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268667.60-160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268759.10-153.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268850.80-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267029.600%0.45175.08%272.33
Mon 28 Sep, 20267029.600%1.25-50.99%99
Fri 25 Sep, 20267029.600%1.800.5%202
Thu 24 Sep, 20267029.600%2.95-10.53%201
Wed 23 Sep, 20267029.600%2.05-12.24%224.67
Tue 22 Sep, 20267029.600%2.80-4%256
Mon 21 Sep, 20267029.600%4.15-10.21%266.67
Fri 18 Sep, 20268160.000%4.452.18%297
Thu 17 Sep, 20268160.000%6.85-4.18%290.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269034.90-134.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269127.35-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269219.95-122.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265254.452.44%0.2524.91%41.43
Mon 28 Sep, 20265694.20-6.82%1.60-5.62%33.98
Fri 25 Sep, 20266633.80-4.35%1.50-2.32%33.55
Thu 24 Sep, 20266775.00-13.21%3.003.56%32.85
Wed 23 Sep, 20267680.00-7.02%1.80-0.34%27.53
Tue 22 Sep, 20267463.00-6.56%2.75-22.62%25.68
Mon 21 Sep, 20267498.00-10.29%3.707.07%31.02
Fri 18 Sep, 20267600.000%4.1019.39%25.99
Thu 17 Sep, 20267600.00-2.86%5.604.82%21.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269874.25-0.4566.4%-
Mon 28 Sep, 20269874.25-1.25-22.84%-
Fri 25 Sep, 20269874.25-1.20-4.14%-
Thu 24 Sep, 20269874.25-2.50119.48%-
Wed 23 Sep, 20269874.25-1.555.48%-
Tue 22 Sep, 20269874.25-2.5525.86%-
Mon 21 Sep, 20269874.25-3.20-18.31%-
Fri 18 Sep, 20269874.25-4.0031.48%-
Thu 17 Sep, 20269874.25-5.20-11.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266232.10-43.68%0.15-10.34%31.86
Mon 28 Sep, 20266588.65-52.97%0.90-16.5%20.01
Fri 25 Sep, 20267653.50-3.14%0.95-1.33%11.27
Thu 24 Sep, 20267715.00-10.75%2.1515.09%11.06
Wed 23 Sep, 20268632.55-4.89%1.25-5.21%8.58
Tue 22 Sep, 20268532.250%1.60-18.03%8.61
Mon 21 Sep, 20268500.000%2.65-0.51%10.5
Fri 18 Sep, 20268500.0023.63%3.60-17.39%10.56
Thu 17 Sep, 20268280.000.55%4.15-15.07%15.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611380.000%0.10-2.66%841
Mon 28 Sep, 202611380.000%1.25-12.37%864
Fri 25 Sep, 202611380.000%0.85-1.6%986
Thu 24 Sep, 202611380.000%1.651.62%1002
Wed 23 Sep, 202611380.000%0.850.61%986
Tue 22 Sep, 202611380.000%1.55-12.11%980
Mon 21 Sep, 202611380.000%2.0531.33%1115
Fri 18 Sep, 202611380.000%2.40-7.52%849
Thu 17 Sep, 202611380.000%2.60-4.77%918
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269257.35-80%0.15-35.7%16.45
Mon 28 Sep, 20269558.95-31.34%1.45-46.25%5.12
Fri 25 Sep, 202610627.75-3.74%0.55-22.65%6.53
Thu 24 Sep, 202610656.45-0.43%0.45-0.72%8.13
Wed 23 Sep, 202611660.500%0.25-0.42%8.16
Tue 22 Sep, 202611412.800%0.45-0.81%8.19
Mon 21 Sep, 202611498.750%0.50-1.9%8.26
Fri 18 Sep, 202611498.75-11.85%0.75-1.34%8.42
Thu 17 Sep, 202611400.00-0.13%1.05-0.37%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613878.45-0.10-2.72%-
Mon 28 Sep, 202613878.45-0.40-60.23%-
Fri 25 Sep, 202613878.45-0.30-7.74%-
Thu 24 Sep, 202613878.45-0.200%-
Wed 23 Sep, 202613878.45-0.25-0.06%-
Tue 22 Sep, 202613878.45-0.300%-
Mon 21 Sep, 202613878.45-0.45-0.38%-
Fri 18 Sep, 202613878.45-0.600%-
Thu 17 Sep, 202613878.45-0.85-0.02%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top