ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKNIFTY SPOT Price: 57525.95 as on 24 Aug, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 58176.35
Target up: 57851.15
Target up: 57699.85
Target up: 57548.55
Target down: 57223.35
Target down: 57072.05
Target down: 56920.75

Date Close Open High Low Volume
24 Mon Aug 202657525.9557828.1557873.7557245.950 M
21 Fri Aug 202657761.9557613.2057772.4557481.550 M
20 Thu Aug 202657495.9057507.6557702.9557431.800 M
19 Wed Aug 202657239.7557260.6557356.8557001.750 M
18 Tue Aug 202657262.4057325.5557584.7057217.600 M
17 Mon Aug 202657497.8057418.3057757.2557119.600 M
14 Fri Aug 202657491.1057589.7557681.4557380.450 M
13 Thu Aug 202657635.2557799.1557799.1557548.600 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 57500 58000 60000 These will serve as resistance

Maximum PUT writing has been for strikes: 57500 58000 57000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50500 66000 61000 62000

Put to Call Ratio (PCR) has decreased for strikes: 45000 57400 57300 55900

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026881.9575.39%747.5548.21%0.75
Fri 21 Aug, 20261058.0513.13%628.857.31%0.89
Thu 20 Aug, 20261021.1561.3%664.9594%0.93
Wed 19 Aug, 2026914.4518.2%829.15-7.87%0.78
Tue 18 Aug, 2026970.955.83%821.5526.22%1
Mon 17 Aug, 20261184.00-9.44%638.15-0.42%0.84
Fri 14 Aug, 20261134.959.65%714.0015.29%0.76
Thu 13 Aug, 20261271.2570.66%692.5515.08%0.72
Wed 12 Aug, 20261412.2565.35%668.2064.98%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026827.9082.48%787.9016.06%0.67
Fri 21 Aug, 20261000.50121.24%668.0565.49%1.05
Thu 20 Aug, 2026962.8041.05%704.40173.9%1.4
Wed 19 Aug, 2026862.0521.35%875.0523.91%0.72
Tue 18 Aug, 2026912.0011.83%863.55-26.84%0.71
Mon 17 Aug, 20261150.101.97%669.5040.5%1.08
Fri 14 Aug, 20261085.804.35%810.855.29%0.79
Thu 13 Aug, 20261216.3521.39%732.1533.33%0.78
Wed 12 Aug, 20261339.0531.87%708.2063.46%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026773.15212.67%835.7039.72%0.61
Fri 21 Aug, 2026942.0015.78%708.5534.04%1.36
Thu 20 Aug, 2026908.7033.74%750.4526.29%1.18
Wed 19 Aug, 2026811.9036.51%926.0023.73%1.25
Tue 18 Aug, 2026863.3054.83%907.2065.2%1.38
Mon 17 Aug, 20261075.15-14.77%720.85-8.1%1.29
Fri 14 Aug, 20261029.356.72%800.502.07%1.2
Thu 13 Aug, 20261158.808.71%773.259.01%1.25
Wed 12 Aug, 20261282.9036.92%748.3021.64%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026723.30121.68%888.8072.49%0.42
Fri 21 Aug, 2026886.5028.19%753.1523.36%0.53
Thu 20 Aug, 2026855.3018.23%789.75-21.04%0.56
Wed 19 Aug, 2026758.850.72%972.75-25.85%0.83
Tue 18 Aug, 2026818.5528.17%966.0047.63%1.13
Mon 17 Aug, 20261003.20-10.28%757.152.26%0.98
Fri 14 Aug, 2026973.954.96%852.208.01%0.86
Thu 13 Aug, 20261100.001.78%814.307.09%0.84
Wed 12 Aug, 20261227.7031.13%787.4026.42%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026671.3537.49%934.654.2%0.77
Fri 21 Aug, 2026826.3532.01%797.1512.03%1.02
Thu 20 Aug, 2026799.1510.67%838.6013.23%1.2
Wed 19 Aug, 2026712.8511.51%1022.855.35%1.18
Tue 18 Aug, 2026770.9018.68%1006.102.17%1.25
Mon 17 Aug, 2026967.8015.99%788.9013.27%1.45
Fri 14 Aug, 2026927.9010.9%888.208.67%1.48
Thu 13 Aug, 20261049.707.49%862.054.83%1.51
Wed 12 Aug, 20261165.253.98%827.7026.44%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026629.7522.13%983.8532.87%0.32
Fri 21 Aug, 2026778.6089.15%845.058.27%0.3
Thu 20 Aug, 2026748.8527.09%890.0545.62%0.52
Wed 19 Aug, 2026664.0519.41%1079.35-12.46%0.45
Tue 18 Aug, 2026723.050.79%1063.107.56%0.61
Mon 17 Aug, 2026904.80-5.42%851.756.59%0.58
Fri 14 Aug, 2026874.552.69%946.3513.28%0.51
Thu 13 Aug, 2026990.6013.26%897.200.42%0.46
Wed 12 Aug, 20261111.2051.32%874.7587.5%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026583.1554.28%1044.9027.33%0.3
Fri 21 Aug, 2026729.1513.55%894.007.69%0.36
Thu 20 Aug, 2026701.6529.26%937.95-1.97%0.38
Wed 19 Aug, 2026621.209.8%1124.50-6.73%0.5
Tue 18 Aug, 2026683.60-7.39%1123.00-20.24%0.59
Mon 17 Aug, 2026863.8021.43%886.2594.31%0.69
Fri 14 Aug, 2026824.053.16%994.1516.57%0.43
Thu 13 Aug, 2026940.7513.91%961.801.69%0.38
Wed 12 Aug, 20261062.0551.09%918.054.71%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026538.8085.21%1099.3012.93%0.46
Fri 21 Aug, 2026675.8511.81%943.602.61%0.76
Thu 20 Aug, 2026655.907.17%995.0516.25%0.83
Wed 19 Aug, 2026578.106.04%1191.9577.94%0.77
Tue 18 Aug, 2026625.3520.81%1154.307.94%0.46
Mon 17 Aug, 2026802.303.64%937.4523.53%0.51
Fri 14 Aug, 2026785.405%999.751.32%0.43
Thu 13 Aug, 2026893.401.8%1000.50-2.58%0.44
Wed 12 Aug, 20261008.4046.49%968.8022.05%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026502.2547.55%1147.6013.19%0.21
Fri 21 Aug, 2026630.8520.66%999.454%0.28
Thu 20 Aug, 2026611.307.75%1038.15-18.22%0.32
Wed 19 Aug, 2026539.857.94%1342.05-0.47%0.43
Tue 18 Aug, 2026581.85-5.67%1214.1531.9%0.46
Mon 17 Aug, 2026782.150.61%979.4545.54%0.33
Fri 14 Aug, 2026735.20-0.81%1108.05-0.88%0.23
Thu 13 Aug, 2026849.40-0.6%1107.05-2.59%0.23
Wed 12 Aug, 2026956.2039.11%1019.408.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026458.5032.14%1215.1514.68%0.64
Fri 21 Aug, 2026585.509.03%1046.258.02%0.74
Thu 20 Aug, 2026566.00-3.3%1099.6525.59%0.74
Wed 19 Aug, 2026503.5514.9%1306.403.14%0.57
Tue 18 Aug, 2026551.756.44%1273.60-16.72%0.64
Mon 17 Aug, 2026723.551.33%1021.1554.99%0.82
Fri 14 Aug, 2026692.551.46%1156.501.26%0.53
Thu 13 Aug, 2026798.2562.57%1110.401.86%0.53
Wed 12 Aug, 2026909.058.28%1066.150.58%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026424.3015.38%1285.0015.65%0.2
Fri 21 Aug, 2026546.2516.5%1116.550%0.2
Thu 20 Aug, 2026526.9036.39%1155.2026.37%0.23
Wed 19 Aug, 2026467.101.69%1367.45-3.19%0.25
Tue 18 Aug, 2026514.8517.61%1394.5549.21%0.27
Mon 17 Aug, 2026683.8066.3%1177.950%0.21
Fri 14 Aug, 2026650.50-0.55%1177.95-1.56%0.35
Thu 13 Aug, 2026765.0010.3%1159.801.59%0.35
Wed 12 Aug, 2026881.350%1152.656.78%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026390.9533.62%1328.554.59%0.12
Fri 21 Aug, 2026504.6529.67%1168.0014.74%0.15
Thu 20 Aug, 2026487.504.8%1429.100%0.17
Wed 19 Aug, 2026436.1018.41%1429.1018.75%0.18
Tue 18 Aug, 2026471.2032.93%1382.706.67%0.18
Mon 17 Aug, 2026643.3514.14%1237.900%0.23
Fri 14 Aug, 2026619.207.01%1237.900%0.26
Thu 13 Aug, 2026721.509.27%1207.9010.29%0.28
Wed 12 Aug, 2026794.7542.53%1138.8517.24%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026358.4026.6%1378.5020.34%0.06
Fri 21 Aug, 2026466.6515.7%1223.800%0.06
Thu 20 Aug, 2026451.7011.02%1214.3522.92%0.07
Wed 19 Aug, 2026400.5067.13%1563.80-2.04%0.07
Tue 18 Aug, 2026451.7520.17%1227.450%0.11
Mon 17 Aug, 2026590.6032.71%1227.450%0.14
Fri 14 Aug, 2026573.5561.08%1227.450%0.18
Thu 13 Aug, 2026670.057.74%1227.450%0.29
Wed 12 Aug, 2026773.954.73%1227.4536.11%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262217.10-1283.250%-
Fri 21 Aug, 20262217.10-1283.258.45%-
Thu 20 Aug, 20262217.10-1655.800%-
Wed 19 Aug, 20262217.10-1655.80-5.33%-
Tue 18 Aug, 20262217.10-1548.500%-
Mon 17 Aug, 20262217.10-1625.305.63%-
Fri 14 Aug, 20262217.10-1467.10-2.74%-
Thu 13 Aug, 20262217.10-1284.850%-
Wed 12 Aug, 20262217.10-1284.855.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026297.3035.54%1547.9516.99%0.48
Fri 21 Aug, 2026394.3514.61%1348.3020.75%0.56
Thu 20 Aug, 2026387.1519.61%1402.5533.28%0.53
Wed 19 Aug, 2026341.8032.24%1639.059.8%0.47
Tue 18 Aug, 2026382.7512.88%1606.457.1%0.57
Mon 17 Aug, 2026516.1026.18%1325.5016.91%0.6
Fri 14 Aug, 2026503.502.16%1439.157.95%0.65
Thu 13 Aug, 2026597.352.35%1399.454.16%0.61
Wed 12 Aug, 2026689.506.78%1346.153.36%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262129.85-1620.0015.22%-
Fri 21 Aug, 20262129.85-1429.0015%-
Thu 20 Aug, 20262129.85-1483.10-4.76%-
Wed 19 Aug, 20262129.85-1808.00-2.33%-
Tue 18 Aug, 20262129.85-1450.500%-
Mon 17 Aug, 20262129.85-1450.500%-
Fri 14 Aug, 20262129.85-1450.500%-
Thu 13 Aug, 20262129.85-1450.500%-
Wed 12 Aug, 20262129.85-1450.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262087.15-1436.300%-
Fri 21 Aug, 20262087.15-1436.300%-
Thu 20 Aug, 20262087.15-1436.300%-
Wed 19 Aug, 20262087.15-1436.300%-
Tue 18 Aug, 20262087.15-1436.300%-
Mon 17 Aug, 20262087.15-1436.300%-
Fri 14 Aug, 20262087.15-1436.300%-
Thu 13 Aug, 20262087.15-1436.300%-
Wed 12 Aug, 20262087.15-1436.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262045.10-1815.00100%-
Fri 21 Aug, 20262045.10-1600.000%-
Thu 20 Aug, 20262045.10-1600.0010%-
Wed 19 Aug, 20262045.10-1869.750%-
Tue 18 Aug, 20262045.10-1495.500%-
Mon 17 Aug, 20262045.10-1495.500%-
Fri 14 Aug, 20262045.10-1495.500%-
Thu 13 Aug, 20262045.10-1495.500%-
Wed 12 Aug, 20262045.10-1495.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262003.60-2949.60--
Fri 21 Aug, 20262003.60-2949.60--
Thu 20 Aug, 20262003.60-2949.60--
Wed 19 Aug, 20262003.60-2949.60--
Tue 18 Aug, 20262003.60-2949.60--
Mon 17 Aug, 20262003.60-2949.60--
Fri 14 Aug, 20262003.60-2949.60--
Thu 13 Aug, 20262003.60-2949.60--
Wed 12 Aug, 20262003.60-2949.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026189.7511.83%1921.9077.84%0.08
Fri 21 Aug, 2026258.3513.49%1697.7082.27%0.05
Thu 20 Aug, 2026253.5521.91%1782.0513.41%0.03
Wed 19 Aug, 2026222.3024.82%2012.4516.23%0.04
Tue 18 Aug, 2026260.0535.39%1977.65140.63%0.04
Mon 17 Aug, 2026364.6050.15%1671.5518.52%0.02
Fri 14 Aug, 2026356.0016.65%1760.008%0.03
Thu 13 Aug, 2026431.7015.61%1727.354.17%0.03
Wed 12 Aug, 2026510.5545.97%1640.8514.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026172.154.04%3065.45--
Fri 21 Aug, 2026234.2529.84%3065.45--
Thu 20 Aug, 2026233.05-8.96%3065.45--
Wed 19 Aug, 2026206.15-27.33%3065.45--
Tue 18 Aug, 2026240.2529.13%3065.45--
Mon 17 Aug, 2026314.9049.37%3065.45--
Fri 14 Aug, 2026331.1513.81%3065.45--
Thu 13 Aug, 2026399.153.45%3065.45--
Wed 12 Aug, 2026481.704.64%3065.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261882.85-2134.951100%-
Fri 21 Aug, 20261882.85-2101.000%-
Thu 20 Aug, 20261882.85-2101.000%-
Wed 19 Aug, 20261882.85-2101.000%-
Tue 18 Aug, 20261882.85-2101.000%-
Mon 17 Aug, 20261882.85-2101.000%-
Fri 14 Aug, 20261882.85-2101.000%-
Thu 13 Aug, 20261882.85-2101.000%-
Wed 12 Aug, 20261882.85-2101.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026141.15203.78%3183.70--
Fri 21 Aug, 2026194.0531.49%3183.70--
Thu 20 Aug, 2026194.504.62%3183.70--
Wed 19 Aug, 2026173.4542.98%3183.70--
Tue 18 Aug, 2026201.1555.13%3183.70--
Mon 17 Aug, 2026282.30-3183.70--
Fri 14 Aug, 20261843.85-3183.70--
Thu 13 Aug, 20261843.85-3183.70--
Wed 12 Aug, 20261843.85-3183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261805.40-3243.70--
Fri 21 Aug, 20261805.40-3243.70--
Thu 20 Aug, 20261805.40-3243.70--
Wed 19 Aug, 20261805.40-3243.70--
Tue 18 Aug, 20261805.40-3243.70--
Mon 17 Aug, 20261805.40-3243.70--
Fri 14 Aug, 20261805.40-3243.70--
Thu 13 Aug, 20261805.40-3243.70--
Wed 12 Aug, 20261805.40-3243.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026117.357.56%2350.9027.1%0.52
Fri 21 Aug, 2026161.5515.34%2105.3035.62%0.44
Thu 20 Aug, 2026161.7517.62%2171.1019.15%0.37
Wed 19 Aug, 2026145.707.26%2426.2520.76%0.37
Tue 18 Aug, 2026169.256.72%2392.253.6%0.33
Mon 17 Aug, 2026242.5540.89%2028.655.91%0.34
Fri 14 Aug, 2026246.157.93%2200.85-0.06%0.45
Thu 13 Aug, 2026304.809.72%2090.001%0.49
Wed 12 Aug, 2026370.8013.41%2008.109.77%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261730.30-3365.55--
Fri 21 Aug, 20261730.30-3365.55--
Thu 20 Aug, 20261730.30-3365.55--
Wed 19 Aug, 20261730.30-3365.55--
Tue 18 Aug, 20261730.30-3365.55--
Mon 17 Aug, 20261730.30-3365.55--
Fri 14 Aug, 20261730.30-3365.55--
Thu 13 Aug, 20261730.30-3365.55--
Wed 12 Aug, 20261730.30-3365.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261693.65-3427.35--
Fri 21 Aug, 20261693.65-3427.35--
Thu 20 Aug, 20261693.65-3427.35--
Wed 19 Aug, 20261693.65-3427.35--
Tue 18 Aug, 20261693.65-3427.35--
Mon 17 Aug, 20261693.65-3427.35--
Fri 14 Aug, 20261693.65-3427.35--
Thu 13 Aug, 20261693.65-3427.35--
Wed 12 Aug, 20261693.65-3427.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261657.55-3489.75--
Fri 21 Aug, 20261657.55-3489.75--
Thu 20 Aug, 20261657.55-3489.75--
Wed 19 Aug, 20261657.55-3489.75--
Tue 18 Aug, 20261657.55-3489.75--
Mon 17 Aug, 20261657.55-3489.75--
Fri 14 Aug, 20261657.55-3489.75--
Thu 13 Aug, 20261657.55-3489.75--
Wed 12 Aug, 20261657.55-3489.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261622.05-3552.70--
Fri 21 Aug, 20261622.05-3552.70--
Thu 20 Aug, 20261622.05-3552.70--
Wed 19 Aug, 20261622.05-3552.70--
Tue 18 Aug, 20261622.05-3552.70--
Mon 17 Aug, 20261622.05-3552.70--
Fri 14 Aug, 20261622.05-3552.70--
Thu 13 Aug, 20261622.05-3552.70--
Wed 12 Aug, 20261622.05-3552.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202670.9021.57%2784.60253.75%0.05
Fri 21 Aug, 202699.9022.17%2533.50105.13%0.02
Thu 20 Aug, 2026101.9011.76%2580.5077.27%0.01
Wed 19 Aug, 202691.0515.53%2866.0510%0.01
Tue 18 Aug, 2026110.755.16%2792.95-4.76%0.01
Mon 17 Aug, 2026157.500.85%2803.005%0.01
Fri 14 Aug, 2026166.2534.48%2680.000%0.01
Thu 13 Aug, 2026213.4045.34%2544.550%0.01
Wed 12 Aug, 2026262.0516.78%2544.55-4.76%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261552.75-3680.35--
Fri 21 Aug, 20261552.75-3680.35--
Thu 20 Aug, 20261552.75-3680.35--
Wed 19 Aug, 20261552.75-3680.35--
Tue 18 Aug, 20261552.75-3680.35--
Mon 17 Aug, 20261552.75-3680.35--
Fri 14 Aug, 20261552.75-3680.35--
Thu 13 Aug, 20261552.75-3680.35--
Wed 12 Aug, 20261552.75-3680.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261519.00-3745.00--
Fri 21 Aug, 20261519.00-3745.00--
Thu 20 Aug, 20261519.00-3745.00--
Wed 19 Aug, 20261519.00-3745.00--
Tue 18 Aug, 20261519.00-3745.00--
Mon 17 Aug, 20261519.00-3745.00--
Fri 14 Aug, 20261519.00-3745.00--
Thu 13 Aug, 20261519.00-3745.00--
Wed 12 Aug, 20261519.00-3745.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261485.75-3810.25--
Fri 21 Aug, 20261485.75-3810.25--
Thu 20 Aug, 20261485.75-3810.25--
Wed 19 Aug, 20261485.75-3810.25--
Tue 18 Aug, 20261485.75-3810.25--
Mon 17 Aug, 20261485.75-3810.25--
Fri 14 Aug, 20261485.75-3810.25--
Thu 13 Aug, 20261485.75-3810.25--
Wed 12 Aug, 20261485.75-3810.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261453.10-3876.05--
Fri 21 Aug, 20261453.10-3876.05--
Thu 20 Aug, 20261453.10-3876.05--
Wed 19 Aug, 20261453.10-3876.05--
Tue 18 Aug, 20261453.10-3876.05--
Mon 17 Aug, 20261453.10-3876.05--
Fri 14 Aug, 20261453.10-3876.05--
Thu 13 Aug, 20261453.10-3876.05--
Wed 12 Aug, 20261453.10-3876.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202645.9033.16%3259.9090.03%0.19
Fri 21 Aug, 202662.6019.49%2997.25119.3%0.13
Thu 20 Aug, 202664.309.13%3066.75136.26%0.07
Wed 19 Aug, 202659.2014.86%3330.0036.84%0.03
Tue 18 Aug, 202670.75-0.27%3266.0020.91%0.03
Mon 17 Aug, 2026107.557.05%2895.0029.41%0.02
Fri 14 Aug, 2026111.454.47%3010.0019.72%0.02
Thu 13 Aug, 2026145.4513.12%2903.009.23%0.02
Wed 12 Aug, 2026180.6525.42%2815.006.56%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261389.40-4009.30--
Fri 21 Aug, 20261389.40-4009.30--
Thu 20 Aug, 20261389.40-4009.30--
Wed 19 Aug, 20261389.40-4009.30--
Tue 18 Aug, 20261389.40-4009.30--
Mon 17 Aug, 20261389.40-4009.30--
Fri 14 Aug, 20261389.40-4009.30--
Thu 13 Aug, 20261389.40-4009.30--
Wed 12 Aug, 20261389.40-4009.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261358.35-4076.75--
Fri 21 Aug, 20261358.35-4076.75--
Thu 20 Aug, 20261358.35-4076.75--
Wed 19 Aug, 20261358.35-4076.75--
Tue 18 Aug, 20261358.35-4076.75--
Mon 17 Aug, 20261358.35-4076.75--
Fri 14 Aug, 20261358.35-4076.75--
Thu 13 Aug, 20261358.35-4076.75--
Wed 12 Aug, 20261358.35-4076.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261327.90-4144.70--
Fri 21 Aug, 20261327.90-4144.70--
Thu 20 Aug, 20261327.90-4144.70--
Wed 19 Aug, 20261327.90-4144.70--
Tue 18 Aug, 20261327.90-4144.70--
Mon 17 Aug, 20261327.90-4144.70--
Fri 14 Aug, 20261327.90-4144.70--
Thu 13 Aug, 20261327.90-4144.70--
Wed 12 Aug, 20261327.90-4144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261297.95-4213.25--
Fri 21 Aug, 20261297.95-4213.25--
Thu 20 Aug, 20261297.95-4213.25--
Wed 19 Aug, 20261297.95-4213.25--
Tue 18 Aug, 20261297.95-4213.25--
Mon 17 Aug, 20261297.95-4213.25--
Fri 14 Aug, 20261297.95-4213.25--
Thu 13 Aug, 20261297.95-4213.25--
Wed 12 Aug, 20261297.95-4213.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202628.808.6%3771.50112.82%0.05
Fri 21 Aug, 202638.905.66%3471.7034.48%0.02
Thu 20 Aug, 202639.8518.07%3465.0034.88%0.02
Wed 19 Aug, 202637.0511.56%3800.004.88%0.02
Tue 18 Aug, 202647.455.9%3385.000%0.02
Mon 17 Aug, 202669.9528.29%3385.00-16.33%0.02
Fri 14 Aug, 202674.256.08%3370.000%0.03
Thu 13 Aug, 202696.606.28%3370.00250%0.03
Wed 12 Aug, 2026123.407.93%3268.457.69%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261239.60-4351.85--
Fri 21 Aug, 20261239.60-4351.85--
Thu 20 Aug, 20261239.60-4351.85--
Wed 19 Aug, 20261239.60-4351.85--
Tue 18 Aug, 20261239.60-4351.85--
Mon 17 Aug, 20261239.60-4351.85--
Fri 14 Aug, 20261239.60-4351.85--
Thu 13 Aug, 20261239.60-4351.85--
Wed 12 Aug, 20261239.60-4351.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261211.20-4421.90--
Fri 21 Aug, 20261211.20-4421.90--
Thu 20 Aug, 20261211.20-4421.90--
Wed 19 Aug, 20261211.20-4421.90--
Tue 18 Aug, 20261211.20-4421.90--
Mon 17 Aug, 20261211.20-4421.90--
Fri 14 Aug, 20261211.20-4421.90--
Thu 13 Aug, 20261211.20-4421.90--
Wed 12 Aug, 20261211.20-4421.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261183.35-4492.50--
Fri 21 Aug, 20261183.35-4492.50--
Thu 20 Aug, 20261183.35-4492.50--
Wed 19 Aug, 20261183.35-4492.50--
Tue 18 Aug, 20261183.35-4492.50--
Mon 17 Aug, 20261183.35-4492.50--
Fri 14 Aug, 20261183.35-4492.50--
Thu 13 Aug, 20261183.35-4492.50--
Wed 12 Aug, 20261183.35-4492.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261156.00-4563.60--
Fri 21 Aug, 20261156.00-4563.60--
Thu 20 Aug, 20261156.00-4563.60--
Wed 19 Aug, 20261156.00-4563.60--
Tue 18 Aug, 20261156.00-4563.60--
Mon 17 Aug, 20261156.00-4563.60--
Fri 14 Aug, 20261156.00-4563.60--
Thu 13 Aug, 20261156.00-4563.60--
Wed 12 Aug, 20261156.00-4563.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202619.1027.8%4220.6073.07%0.33
Fri 21 Aug, 202625.25-0.23%3952.3063%0.24
Thu 20 Aug, 202625.8516.31%4013.2031.48%0.15
Wed 19 Aug, 202625.2513.03%4262.3048.7%0.13
Tue 18 Aug, 202633.709.02%4236.8516.21%0.1
Mon 17 Aug, 202648.3013.85%3802.40222.12%0.09
Fri 14 Aug, 202652.359.54%4034.85-9.6%0.03
Thu 13 Aug, 202665.8012.42%3850.607.76%0.04
Wed 12 Aug, 202683.9517.09%3700.001.75%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261102.75-4707.30--
Fri 21 Aug, 20261102.75-4707.30--
Thu 20 Aug, 20261102.75-4707.30--
Wed 19 Aug, 20261102.75-4707.30--
Tue 18 Aug, 20261102.75-4707.30--
Mon 17 Aug, 20261102.75-4707.30--
Fri 14 Aug, 20261102.75-4707.30--
Thu 13 Aug, 20261102.75-4707.30--
Wed 12 Aug, 20261102.75-4707.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261076.90-4779.90--
Fri 21 Aug, 20261076.90-4779.90--
Thu 20 Aug, 20261076.90-4779.90--
Wed 19 Aug, 20261076.90-4779.90--
Tue 18 Aug, 20261076.90-4779.90--
Mon 17 Aug, 20261076.90-4779.90--
Fri 14 Aug, 20261076.90-4779.90--
Thu 13 Aug, 20261076.90-4779.90--
Wed 12 Aug, 20261076.90-4779.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261051.50-4853.00--
Fri 21 Aug, 20261051.50-4853.00--
Thu 20 Aug, 20261051.50-4853.00--
Wed 19 Aug, 20261051.50-4853.00--
Tue 18 Aug, 20261051.50-4853.00--
Mon 17 Aug, 20261051.50-4853.00--
Fri 14 Aug, 20261051.50-4853.00--
Thu 13 Aug, 20261051.50-4853.00--
Wed 12 Aug, 20261051.50-4853.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261029.20-4929.15--
Fri 21 Aug, 20261029.20-4929.15--
Thu 20 Aug, 20261029.20-4929.15--
Wed 19 Aug, 20261029.20-4929.15--
Tue 18 Aug, 20261029.20-4929.15--
Mon 17 Aug, 20261029.20-4929.15--
Fri 14 Aug, 20261029.20-4929.15--
Thu 13 Aug, 20261029.20-4929.15--
Wed 12 Aug, 20261029.20-4929.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026161.450%4733.858.99%97
Fri 21 Aug, 2026161.450%4396.002125%89
Thu 20 Aug, 2026161.45-4300.00-4
Wed 19 Aug, 20261004.90-5003.35--
Tue 18 Aug, 20261004.90-5003.35--
Mon 17 Aug, 20261004.90-5003.35--
Fri 14 Aug, 20261004.90-5003.35--
Thu 13 Aug, 20261004.90-5003.35--
Wed 12 Aug, 20261004.90-5003.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026981.05-5077.95--
Fri 21 Aug, 2026981.05-5077.95--
Thu 20 Aug, 2026981.05-5077.95--
Wed 19 Aug, 2026981.05-5077.95--
Tue 18 Aug, 2026981.05-5077.95--
Mon 17 Aug, 2026981.05-5077.95--
Fri 14 Aug, 2026981.05-5077.95--
Thu 13 Aug, 2026981.05-5077.95--
Wed 12 Aug, 2026981.05-5077.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026957.70-5153.10--
Fri 21 Aug, 2026957.70-5153.10--
Thu 20 Aug, 2026957.70-5153.10--
Wed 19 Aug, 2026957.70-5153.10--
Tue 18 Aug, 2026957.70-5153.10--
Mon 17 Aug, 2026957.70-5153.10--
Fri 14 Aug, 2026957.70-5153.10--
Thu 13 Aug, 2026957.70-5153.10--
Wed 12 Aug, 2026957.70-5153.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026934.80-5228.65--
Fri 21 Aug, 2026934.80-5228.65--
Thu 20 Aug, 2026934.80-5228.65--
Wed 19 Aug, 2026934.80-5228.65--
Tue 18 Aug, 2026934.80-5228.65--
Mon 17 Aug, 2026934.80-5228.65--
Fri 14 Aug, 2026934.80-5228.65--
Thu 13 Aug, 2026934.80-5228.65--
Wed 12 Aug, 2026934.80-5228.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026912.35-5304.65--
Fri 21 Aug, 2026912.35-5304.65--
Thu 20 Aug, 2026912.35-5304.65--
Wed 19 Aug, 2026912.35-5304.65--
Tue 18 Aug, 2026912.35-5304.65--
Mon 17 Aug, 2026912.35-5304.65--
Fri 14 Aug, 2026912.35-5304.65--
Thu 13 Aug, 2026912.35-5304.65--
Wed 12 Aug, 2026912.35-5304.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202611.407.84%5210.15572%0.17
Fri 21 Aug, 202610.953.55%4904.0052.17%0.03
Thu 20 Aug, 202613.45-2.87%4997.5036.9%0.02
Wed 19 Aug, 202613.255.87%5243.8013.51%0.01
Tue 18 Aug, 202618.203%5160.1513.85%0.01
Mon 17 Aug, 202622.9512.19%4830.006.56%0.01
Fri 14 Aug, 202626.10-0.81%4908.608.93%0.01
Thu 13 Aug, 202632.55-4.36%4747.0030.23%0.01
Wed 12 Aug, 202640.502.91%4878.702.38%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026866.35-5455.60--
Fri 21 Aug, 2026866.35-5455.60--
Thu 20 Aug, 2026866.35-5455.60--
Wed 19 Aug, 2026866.35-5455.60--
Tue 18 Aug, 2026866.35-5455.60--
Mon 17 Aug, 2026866.35-5455.60--
Fri 14 Aug, 2026866.35-5455.60--
Thu 13 Aug, 2026866.35-5455.60--
Wed 12 Aug, 2026866.35-5455.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026845.10-5532.80--
Fri 21 Aug, 2026845.10-5532.80--
Thu 20 Aug, 2026845.10-5532.80--
Wed 19 Aug, 2026845.10-5532.80--
Tue 18 Aug, 2026845.10-5532.80--
Mon 17 Aug, 2026845.10-5532.80--
Fri 14 Aug, 2026845.10-5532.80--
Thu 13 Aug, 2026845.10-5532.80--
Wed 12 Aug, 2026845.10-5532.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026824.30-5610.45--
Fri 21 Aug, 2026824.30-5610.45--
Thu 20 Aug, 2026824.30-5610.45--
Wed 19 Aug, 2026824.30-5610.45--
Tue 18 Aug, 2026824.30-5610.45--
Mon 17 Aug, 2026824.30-5610.45--
Fri 14 Aug, 2026824.30-5610.45--
Thu 13 Aug, 2026824.30-5610.45--
Wed 12 Aug, 2026824.30-5610.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026803.90-5688.50--
Fri 21 Aug, 2026803.90-5688.50--
Thu 20 Aug, 2026803.90-5688.50--
Wed 19 Aug, 2026803.90-5688.50--
Tue 18 Aug, 2026803.90-5688.50--
Mon 17 Aug, 2026803.90-5688.50--
Fri 14 Aug, 2026803.90-5688.50--
Thu 13 Aug, 2026803.90-5688.50--
Wed 12 Aug, 2026803.90-5688.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026783.90-5657.90300%-
Fri 21 Aug, 2026783.90-5300.00--
Thu 20 Aug, 2026783.90-5767.00--
Wed 19 Aug, 2026783.90-5767.00--
Tue 18 Aug, 2026783.90-5767.00--
Mon 17 Aug, 2026783.90-5767.00--
Fri 14 Aug, 2026783.90-5767.00--
Thu 13 Aug, 2026783.90-5767.00--
Wed 12 Aug, 2026783.90-5767.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026764.35-5845.90--
Fri 21 Aug, 2026764.35-5845.90--
Thu 20 Aug, 2026764.35-5845.90--
Wed 19 Aug, 2026764.35-5845.90--
Tue 18 Aug, 2026764.35-5845.90--
Mon 17 Aug, 2026764.35-5845.90--
Fri 14 Aug, 2026764.35-5845.90--
Thu 13 Aug, 2026764.35-5845.90--
Wed 12 Aug, 2026764.35-5845.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026745.15-5925.20--
Fri 21 Aug, 2026745.15-5925.20--
Thu 20 Aug, 2026745.15-5925.20--
Wed 19 Aug, 2026745.15-5925.20--
Tue 18 Aug, 2026745.15-5925.20--
Mon 17 Aug, 2026745.15-5925.20--
Fri 14 Aug, 2026745.15-5925.20--
Thu 13 Aug, 2026745.15-5925.20--
Wed 12 Aug, 2026745.15-5925.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026726.40-6004.90--
Fri 21 Aug, 2026726.40-6004.90--
Thu 20 Aug, 2026726.40-6004.90--
Wed 19 Aug, 2026726.40-6004.90--
Tue 18 Aug, 2026726.40-6004.90--
Mon 17 Aug, 2026726.40-6004.90--
Fri 14 Aug, 2026726.40-6004.90--
Thu 13 Aug, 2026726.40-6004.90--
Wed 12 Aug, 2026726.40-6004.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026708.00-6084.95--
Fri 21 Aug, 2026708.00-6084.95--
Thu 20 Aug, 2026708.00-6084.95--
Wed 19 Aug, 2026708.00-6084.95--
Tue 18 Aug, 2026708.00-6084.95--
Mon 17 Aug, 2026708.00-6084.95--
Fri 14 Aug, 2026708.00-6084.95--
Thu 13 Aug, 2026708.00-6084.95--
Wed 12 Aug, 2026708.00-6084.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026690.00-6194.5553.95%-
Fri 21 Aug, 2026690.00-5858.00145.16%-
Thu 20 Aug, 2026690.00-5800.00933.33%-
Wed 19 Aug, 2026690.00-6300.0050%-
Tue 18 Aug, 2026690.00-6050.00100%-
Mon 17 Aug, 2026690.00-6170.00--
Fri 14 Aug, 2026690.00-6165.45--
Thu 13 Aug, 2026690.00-6165.45--
Wed 12 Aug, 2026690.00-6165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026672.40-6246.30--
Fri 21 Aug, 2026672.40-6246.30--
Thu 20 Aug, 2026672.40-6246.30--
Wed 19 Aug, 2026672.40-6246.30--
Tue 18 Aug, 2026672.40-6246.30--
Mon 17 Aug, 2026672.40-6246.30--
Fri 14 Aug, 2026672.40-6246.30--
Thu 13 Aug, 2026672.40-6246.30--
Wed 12 Aug, 2026672.40-6246.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026655.15-6327.50--
Fri 21 Aug, 2026655.15-6327.50--
Thu 20 Aug, 2026655.15-6327.50--
Wed 19 Aug, 2026655.15-6327.50--
Tue 18 Aug, 2026655.15-6327.50--
Mon 17 Aug, 2026655.15-6327.50--
Fri 14 Aug, 2026655.15-6327.50--
Thu 13 Aug, 2026655.15-6327.50--
Wed 12 Aug, 2026655.15-6327.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261685.65-6700.0033.33%-
Fri 21 Aug, 20261685.65-6371.45--
Thu 20 Aug, 20261685.65-7730.90--
Wed 19 Aug, 20261685.65-7730.90--
Tue 18 Aug, 20261685.65-7730.90--
Mon 17 Aug, 20261685.65-7730.90--
Fri 14 Aug, 20261685.65-7730.90--
Thu 13 Aug, 20261685.65-7730.90--
Wed 12 Aug, 20261685.65-7730.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.4587.7%7175.65122.24%0.87
Fri 21 Aug, 20264.95110.69%6911.30151.48%0.73
Thu 20 Aug, 20266.05236.59%6946.5579.79%0.61
Wed 19 Aug, 20267.45-7234.00754.55%1.15
Tue 18 Aug, 2026530.10-7100.0010%-
Mon 17 Aug, 2026530.10-6637.905.26%-
Fri 14 Aug, 2026530.10-6437.900%-
Thu 13 Aug, 2026530.10-6437.900%-
Wed 12 Aug, 2026530.10-6437.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026462.70-7415.10--
Fri 21 Aug, 2026462.70-7415.10--
Thu 20 Aug, 2026462.70-7415.10--
Wed 19 Aug, 2026462.70-7415.10--
Tue 18 Aug, 2026462.70-7415.10--
Mon 17 Aug, 2026462.70-7415.10--
Fri 14 Aug, 2026462.70-7415.10--
Thu 13 Aug, 2026462.70-7415.10--
Wed 12 Aug, 2026462.70-7415.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.206.6%8140.00184.76%0.36
Fri 21 Aug, 20264.401.84%7837.9598.11%0.14
Thu 20 Aug, 20265.504.55%7792.90960%0.07
Wed 19 Aug, 20266.758.36%7650.000%0.01
Tue 18 Aug, 20269.055.02%7650.0025%0.01
Mon 17 Aug, 20267.450.47%7355.300%0.01
Fri 14 Aug, 20268.0017.59%7355.300%0.01
Thu 13 Aug, 20269.506.3%7355.300%0.01
Wed 12 Aug, 202611.159.48%7355.3033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.8540.36%9314.350%0.24
Fri 21 Aug, 20265.1553.01%9314.3547.69%0.34
Thu 20 Aug, 20264.40-9410.053150%0.36
Wed 19 Aug, 20261102.10-9000.000%-
Tue 18 Aug, 20261102.10-9000.000%-
Mon 17 Aug, 20261102.10-9000.000%-
Fri 14 Aug, 20261102.10-9000.000%-
Thu 13 Aug, 20261102.10-9000.000%-
Wed 12 Aug, 20261102.10-9000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.050.78%11115.3014.04%0.5
Fri 21 Aug, 20262.9517.27%10780.00307.14%0.44
Thu 20 Aug, 20263.500%10750.007.69%0.13
Wed 19 Aug, 20263.050%11100.0085.71%0.12
Tue 18 Aug, 20265.000%11026.0075%0.06
Mon 17 Aug, 20265.0014.58%9000.000%0.04
Fri 14 Aug, 20264.501.05%9000.000%0.04
Thu 13 Aug, 20265.0021.79%9000.000%0.04
Wed 12 Aug, 20265.4052.94%9000.000%0.05

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026935.404.37%701.85-1.94%1.06
Fri 21 Aug, 20261116.006.88%590.859.62%1.13
Thu 20 Aug, 20261077.100.25%627.253.1%1.1
Wed 19 Aug, 2026967.50-1.23%780.20-1.09%1.07
Tue 18 Aug, 20261022.754.59%767.0517.2%1.07
Mon 17 Aug, 20261232.9026.39%588.7030.05%0.96
Fri 14 Aug, 20261197.7045%670.7553.86%0.93
Thu 13 Aug, 20261320.6570.19%647.3094.58%0.88
Wed 12 Aug, 20261453.70971.45%627.25263.46%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026993.45314.04%662.0516.7%3.44
Fri 21 Aug, 20261178.80-1.97%559.000.52%12.21
Thu 20 Aug, 20261144.45-1.05%593.8534.27%11.9
Wed 19 Aug, 20261025.601.37%745.45-12.5%8.77
Tue 18 Aug, 20261091.30189.04%732.00985.41%10.16
Mon 17 Aug, 20261296.303.64%563.3022.42%2.71
Fri 14 Aug, 20261263.1069.23%629.956.78%2.29
Thu 13 Aug, 20261395.80-12.75%620.502.61%3.63
Wed 12 Aug, 20261512.152.76%595.9067.27%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261060.30229.21%625.604.22%6.25
Fri 21 Aug, 20261251.25-14.4%521.95-0.47%19.75
Thu 20 Aug, 20261210.90-12.74%560.05134.1%16.99
Wed 19 Aug, 20261086.4538.74%704.65161.76%6.33
Tue 18 Aug, 20261143.75148.8%691.20180%3.36
Mon 17 Aug, 20261402.6528.68%531.154.65%2.98
Fri 14 Aug, 20261322.4015.18%596.703.05%3.67
Thu 13 Aug, 20261447.95-5.88%581.202.68%4.1
Wed 12 Aug, 20261603.80-13.14%563.1018.88%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261118.5088.61%589.601.08%5.66
Fri 21 Aug, 20261312.40-1.31%492.950.34%10.56
Thu 20 Aug, 20261277.70-3.96%525.00112.09%10.38
Wed 19 Aug, 20261146.45123.29%668.60182.9%4.7
Tue 18 Aug, 20261201.1574.13%656.100.22%3.71
Mon 17 Aug, 20261427.1553.76%498.007.08%6.45
Fri 14 Aug, 20261459.70-2.11%572.901.18%9.26
Thu 13 Aug, 20261530.000%553.205.06%8.96
Wed 12 Aug, 20261666.00-8.65%533.4048.9%8.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261178.4529.55%552.65-3.89%3.78
Fri 21 Aug, 20261373.95-3.14%457.60-11.59%5.1
Thu 20 Aug, 20261325.55-21.54%492.3595.87%5.58
Wed 19 Aug, 20261206.50311.39%627.60149.83%2.24
Tue 18 Aug, 20261266.4014.49%617.6010.65%3.68
Mon 17 Aug, 20261533.50-22.47%466.35-15.43%3.81
Fri 14 Aug, 20261464.00-1.11%518.951.63%3.49
Thu 13 Aug, 20261586.050%510.00-3.77%3.4
Wed 12 Aug, 20261586.05-3.23%501.3017.34%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261248.0045.37%517.5543.41%2.98
Fri 21 Aug, 20261451.306.48%427.957.05%3.02
Thu 20 Aug, 20261410.15-5.22%459.909.86%3
Wed 19 Aug, 20261269.4045.59%591.4512.38%2.59
Tue 18 Aug, 20261330.359.9%578.3516.79%3.36
Mon 17 Aug, 20261584.7034.97%435.707.37%3.16
Fri 14 Aug, 20261515.003.81%499.953.41%3.97
Thu 13 Aug, 20261658.1010.98%485.502.84%3.99
Wed 12 Aug, 20261799.400.65%475.401.19%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261320.9069.05%487.9020.35%5.83
Fri 21 Aug, 20261539.505%405.1028.36%8.19
Thu 20 Aug, 20261488.00-2.44%432.4032.02%6.7
Wed 19 Aug, 20261340.6578.26%558.3533.55%4.95
Tue 18 Aug, 20261377.50-34.29%538.5032.17%6.61
Mon 17 Aug, 20261520.00-36.36%400.35-10.85%3.29
Fri 14 Aug, 20261900.000%476.954.88%2.35
Thu 13 Aug, 20261900.000%465.6028.13%2.24
Wed 12 Aug, 20261900.00-1.79%450.9554.84%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261390.0079.49%455.8522.58%7.6
Fri 21 Aug, 20261625.000%375.307.96%11.13
Thu 20 Aug, 20261629.852.63%401.4545.13%10.31
Wed 19 Aug, 20261400.2531.03%526.2082.24%7.29
Tue 18 Aug, 20261488.85-3.33%514.85-25.85%5.24
Mon 17 Aug, 20261752.55-47.37%528.000%6.83
Fri 14 Aug, 20261640.00-1.72%528.000%3.6
Thu 13 Aug, 20261751.251.75%528.000%3.53
Wed 12 Aug, 20261916.350%528.000%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261447.551%427.1023.42%1.54
Fri 21 Aug, 20261684.65-0.66%352.0028.38%1.26
Thu 20 Aug, 20261611.651583.33%382.0057.45%0.98
Wed 19 Aug, 20261493.8063.64%496.4535.25%10.44
Tue 18 Aug, 20261560.95-21.43%489.752.96%12.64
Mon 17 Aug, 20261893.2555.56%361.40-16.67%9.64
Fri 14 Aug, 20261850.000%426.00-7.43%18
Thu 13 Aug, 20261850.000%405.003.55%19.44
Wed 12 Aug, 20261850.000%399.450%18.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261500.00118.18%400.9585.57%22.5
Fri 21 Aug, 20261778.350%332.2520.25%26.45
Thu 20 Aug, 20261778.3510%354.2031.52%22
Wed 19 Aug, 20261755.000%462.708.24%18.4
Tue 18 Aug, 20261755.000%451.00-8.11%17
Mon 17 Aug, 20261755.000%334.75-8.42%18.5
Fri 14 Aug, 20261755.000%397.45-9.01%20.2
Thu 13 Aug, 20261755.000%382.553.26%22.2
Wed 12 Aug, 20261755.000%381.20-17.31%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261594.3528.8%373.8012.94%5.52
Fri 21 Aug, 20261820.405.57%308.407.25%6.3
Thu 20 Aug, 20261776.9528.27%330.407.26%6.2
Wed 19 Aug, 20261606.7014.89%435.557.55%7.41
Tue 18 Aug, 20261663.406.28%426.6018.81%7.92
Mon 17 Aug, 20261942.601.24%311.6550.48%7.08
Fri 14 Aug, 20261868.700.56%371.6514.61%4.77
Thu 13 Aug, 20262029.350%362.3514.57%4.18
Wed 12 Aug, 20262165.60-0.14%358.857%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261667.80157.14%352.10103.68%18.44
Fri 21 Aug, 20261979.75-284.40-23.29
Thu 20 Aug, 20263522.55-1514.55--
Wed 19 Aug, 20263522.55-1514.55--
Tue 18 Aug, 20263522.55-1514.55--
Mon 17 Aug, 20263522.55-1514.55--
Fri 14 Aug, 20263522.55-1514.55--
Thu 13 Aug, 20263522.55-1514.55--
Wed 12 Aug, 20263522.55-1514.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263583.05-328.1530.28%-
Fri 21 Aug, 20263583.05-268.30-4.52%-
Thu 20 Aug, 20263583.05-288.3590.8%-
Wed 19 Aug, 20263583.05-384.6021.68%-
Tue 18 Aug, 20263583.05-375.25-18.75%-
Mon 17 Aug, 20263583.05-279.704.14%-
Fri 14 Aug, 20263583.05-326.756.96%-
Thu 13 Aug, 20263583.05-316.507.48%-
Wed 12 Aug, 20263583.05-323.50-28.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261844.8075%306.0575.24%17.69
Fri 21 Aug, 20262058.700%251.3513.67%17.67
Thu 20 Aug, 20262058.7041.18%272.4544.57%15.54
Wed 19 Aug, 20261896.6088.89%363.6549.13%15.18
Tue 18 Aug, 20261910.300%353.10-14.78%19.22
Mon 17 Aug, 20261910.3050%264.45-11.35%22.56
Fri 14 Aug, 20262266.000%313.800.44%38.17
Thu 13 Aug, 20262266.0050%303.8033.33%38
Wed 12 Aug, 20262317.15100%303.60-24.67%42.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261920.30-868.950%4.67
Fri 21 Aug, 20263705.95-868.950%-
Thu 20 Aug, 20263705.95-868.950%-
Wed 19 Aug, 20263705.95-868.950%-
Tue 18 Aug, 20263705.95-868.950%-
Mon 17 Aug, 20263705.95-868.950%-
Fri 14 Aug, 20263705.95-868.950%-
Thu 13 Aug, 20263705.95-868.950%-
Wed 12 Aug, 20263705.95-868.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261983.3014.71%269.4518.68%7.88
Fri 21 Aug, 20262234.7536.97%221.056.24%7.61
Thu 20 Aug, 20262168.8027.44%236.750.65%9.82
Wed 19 Aug, 20261986.9539.64%320.95-4.71%12.43
Tue 18 Aug, 20262036.6512.18%312.50-1.85%18.21
Mon 17 Aug, 20262369.2049.72%234.3011.37%20.82
Fri 14 Aug, 20262269.603.72%277.8017.35%27.99
Thu 13 Aug, 20262437.9012.94%273.5516.73%24.74
Wed 12 Aug, 20262578.80-0.96%273.4527.54%23.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262087.35450%252.4599.22%23.36
Fri 21 Aug, 20262311.15-206.15437.5%64.5
Thu 20 Aug, 20263831.40-387.7026.32%-
Wed 19 Aug, 20263831.40-981.550%-
Tue 18 Aug, 20263831.40-981.550%-
Mon 17 Aug, 20263831.40-981.550%-
Fri 14 Aug, 20263831.40-981.550%-
Thu 13 Aug, 20263831.40-981.550%-
Wed 12 Aug, 20263831.40-981.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262154.55130%234.25117.05%12.17
Fri 21 Aug, 20262491.5042.86%193.2512800%12.9
Thu 20 Aug, 20262474.80-747.050%0.14
Wed 19 Aug, 20263895.05-747.050%-
Tue 18 Aug, 20263895.05-747.050%-
Mon 17 Aug, 20263895.05-747.050%-
Fri 14 Aug, 20263895.05-747.050%-
Thu 13 Aug, 20263895.05-747.050%-
Wed 12 Aug, 20263895.05-747.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263959.30-1108.150%-
Fri 21 Aug, 20263959.30-1108.150%-
Thu 20 Aug, 20263959.30-1108.150%-
Wed 19 Aug, 20263959.30-1108.150%-
Tue 18 Aug, 20263959.30-1108.150%-
Mon 17 Aug, 20263959.30-1108.150%-
Fri 14 Aug, 20263959.30-1108.150%-
Thu 13 Aug, 20263959.30-1108.150%-
Wed 12 Aug, 20263959.30-1108.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264024.15-1228.45--
Fri 21 Aug, 20264024.15-1228.45--
Thu 20 Aug, 20264024.15-1228.45--
Wed 19 Aug, 20264024.15-1228.45--
Tue 18 Aug, 20264024.15-1228.45--
Mon 17 Aug, 20264024.15-1228.45--
Fri 14 Aug, 20264024.15-1228.45--
Thu 13 Aug, 20264024.15-1228.45--
Wed 12 Aug, 20264024.15-1228.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262397.8514.55%195.301.72%27.02
Fri 21 Aug, 20262649.3515.02%157.906.96%30.43
Thu 20 Aug, 20262599.45-1.27%167.5511.85%32.72
Wed 19 Aug, 20262440.0018.59%236.804.33%28.88
Tue 18 Aug, 20262462.85-1%229.0517.65%32.83
Mon 17 Aug, 20262783.102.55%169.150.07%27.63
Fri 14 Aug, 20262715.00-2.49%204.359.02%28.31
Thu 13 Aug, 20262861.450.5%201.751.03%25.32
Wed 12 Aug, 20263024.25-3.38%204.506.56%25.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264155.75-183.3066.67%-
Fri 21 Aug, 20264155.75-148.9026.19%-
Thu 20 Aug, 20264155.75-156.0580%-
Wed 19 Aug, 20264155.75-220.3513900%-
Tue 18 Aug, 20264155.75-1163.100%-
Mon 17 Aug, 20264155.75-1163.100%-
Fri 14 Aug, 20264155.75-1163.100%-
Thu 13 Aug, 20264155.75-1163.100%-
Wed 12 Aug, 20264155.75-1163.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264222.45-1131.30--
Fri 21 Aug, 20264222.45-1131.30--
Thu 20 Aug, 20264222.45-1131.30--
Wed 19 Aug, 20264222.45-1131.30--
Tue 18 Aug, 20264222.45-1131.30--
Mon 17 Aug, 20264222.45-1131.30--
Fri 14 Aug, 20264222.45-1131.30--
Thu 13 Aug, 20264222.45-1131.30--
Wed 12 Aug, 20264222.45-1131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264289.75-1100.150%-
Fri 21 Aug, 20264289.75-1100.150%-
Thu 20 Aug, 20264289.75-1100.150%-
Wed 19 Aug, 20264289.75-1100.150%-
Tue 18 Aug, 20264289.75-1100.150%-
Mon 17 Aug, 20264289.75-1100.150%-
Fri 14 Aug, 20264289.75-1100.150%-
Thu 13 Aug, 20264289.75-1100.150%-
Wed 12 Aug, 20264289.75-1100.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264357.65-1069.60--
Fri 21 Aug, 20264357.65-1069.60--
Thu 20 Aug, 20264357.65-1069.60--
Wed 19 Aug, 20264357.65-1069.60--
Tue 18 Aug, 20264357.65-1069.60--
Mon 17 Aug, 20264357.65-1069.60--
Fri 14 Aug, 20264357.65-1069.60--
Thu 13 Aug, 20264357.65-1069.60--
Wed 12 Aug, 20264357.65-1069.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262837.1025.63%137.9013.03%7.12
Fri 21 Aug, 20263102.6516.51%115.50-0.69%7.92
Thu 20 Aug, 20263040.959.2%123.758.45%9.29
Wed 19 Aug, 20262835.1511.7%174.4016.04%9.35
Tue 18 Aug, 20262875.552.08%169.8522.97%9
Mon 17 Aug, 20263238.955.02%126.306.5%7.47
Fri 14 Aug, 20263102.453.97%153.256.26%7.37
Thu 13 Aug, 20263277.653.04%152.959.77%7.21
Wed 12 Aug, 20263457.0518.23%156.753.43%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264495.20-1010.25--
Fri 21 Aug, 20264495.20-1010.25--
Thu 20 Aug, 20264495.20-1010.25--
Wed 19 Aug, 20264495.20-1010.25--
Tue 18 Aug, 20264495.20-1010.25--
Mon 17 Aug, 20264495.20-1010.25--
Fri 14 Aug, 20264495.20-1010.25--
Thu 13 Aug, 20264495.20-1010.25--
Wed 12 Aug, 20264495.20-1010.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264564.90-119.8570%-
Fri 21 Aug, 20264564.90-100.25-19.12%-
Thu 20 Aug, 20264564.90-104.0512.4%-
Wed 19 Aug, 20264564.90-151.8024.42%-
Tue 18 Aug, 20264564.90-150.6036.49%-
Mon 17 Aug, 20264564.90-110.5073.78%-
Fri 14 Aug, 20264564.90-135.909.33%-
Thu 13 Aug, 20264564.90-135.307.14%-
Wed 12 Aug, 20264564.90-140.203.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264637.60-955.70--
Fri 21 Aug, 20264637.60-955.70--
Thu 20 Aug, 20264637.60-955.70--
Wed 19 Aug, 20264637.60-955.70--
Tue 18 Aug, 20264637.60-955.70--
Mon 17 Aug, 20264637.60-955.70--
Fri 14 Aug, 20264637.60-955.70--
Thu 13 Aug, 20264637.60-955.70--
Wed 12 Aug, 20264637.60-955.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264708.60-928.20--
Fri 21 Aug, 20264708.60-928.20--
Thu 20 Aug, 20264708.60-928.20--
Wed 19 Aug, 20264708.60-928.20--
Tue 18 Aug, 20264708.60-928.20--
Mon 17 Aug, 20264708.60-928.20--
Fri 14 Aug, 20264708.60-928.20--
Thu 13 Aug, 20264708.60-928.20--
Wed 12 Aug, 20264708.60-928.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263283.85168.18%901.30--
Fri 21 Aug, 20263555.00120%901.30--
Thu 20 Aug, 20263225.000%901.30--
Wed 19 Aug, 20263225.0042.86%901.30--
Tue 18 Aug, 20263725.000%901.30--
Mon 17 Aug, 20263725.000%901.30--
Fri 14 Aug, 20263725.000%901.30--
Thu 13 Aug, 20263725.00-12.5%901.30--
Wed 12 Aug, 20264075.000%901.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264852.25-94.1523.37%-
Fri 21 Aug, 20264852.25-79.60-3.33%-
Thu 20 Aug, 20264852.25-87.1532.32%-
Wed 19 Aug, 20264852.25-118.1013.43%-
Tue 18 Aug, 20264852.25-114.705.64%-
Mon 17 Aug, 20264852.25-88.0553.2%-
Fri 14 Aug, 20264852.25-108.6023.37%-
Thu 13 Aug, 20264852.25-107.4012.36%-
Wed 12 Aug, 20264852.25-112.50-13.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263480.0075%849.15--
Fri 21 Aug, 20263760.85100%849.15--
Thu 20 Aug, 20263700.00100%849.15--
Wed 19 Aug, 20263500.000%849.15--
Tue 18 Aug, 20263500.00-50%849.15--
Mon 17 Aug, 20263650.00-849.15--
Fri 14 Aug, 20264924.95-849.15--
Thu 13 Aug, 20264924.95-849.15--
Wed 12 Aug, 20264924.95-849.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264998.15-823.90--
Fri 21 Aug, 20264998.15-823.90--
Thu 20 Aug, 20264998.15-823.90--
Wed 19 Aug, 20264998.15-823.90--
Tue 18 Aug, 20264998.15-823.90--
Mon 17 Aug, 20264998.15-823.90--
Fri 14 Aug, 20264998.15-823.90--
Thu 13 Aug, 20264998.15-823.90--
Wed 12 Aug, 20264998.15-823.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265069.65-796.95--
Fri 21 Aug, 20265069.65-796.95--
Thu 20 Aug, 20265069.65-796.95--
Wed 19 Aug, 20265069.65-796.95--
Tue 18 Aug, 20265069.65-796.95--
Mon 17 Aug, 20265069.65-796.95--
Fri 14 Aug, 20265069.65-796.95--
Thu 13 Aug, 20265069.65-796.95--
Wed 12 Aug, 20265069.65-796.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263770.156.58%75.5029.26%5.17
Fri 21 Aug, 20264038.3524.48%63.355.19%4.26
Thu 20 Aug, 20263979.408.39%70.0511.21%5.04
Wed 19 Aug, 20263745.505.62%94.009.5%4.92
Tue 18 Aug, 20263840.001.82%92.4514.83%4.74
Mon 17 Aug, 20264121.002.4%71.507.33%4.2
Fri 14 Aug, 20264100.000%85.6020.62%4.01
Thu 13 Aug, 20264199.450.27%86.555.55%3.33
Wed 12 Aug, 20264361.350.9%91.1011.19%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265218.60-748.95--
Fri 21 Aug, 20265218.60-748.95--
Thu 20 Aug, 20265218.60-748.95--
Wed 19 Aug, 20265218.60-748.95--
Tue 18 Aug, 20265218.60-748.95--
Mon 17 Aug, 20265218.60-748.95--
Fri 14 Aug, 20265218.60-748.95--
Thu 13 Aug, 20265218.60-748.95--
Wed 12 Aug, 20265218.60-748.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265293.85-725.75--
Fri 21 Aug, 20265293.85-725.75--
Thu 20 Aug, 20265293.85-725.75--
Wed 19 Aug, 20265293.85-725.75--
Tue 18 Aug, 20265293.85-725.75--
Mon 17 Aug, 20265293.85-725.75--
Fri 14 Aug, 20265293.85-725.75--
Thu 13 Aug, 20265293.85-725.75--
Wed 12 Aug, 20265293.85-725.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265369.65-703.05--
Fri 21 Aug, 20265369.65-703.05--
Thu 20 Aug, 20265369.65-703.05--
Wed 19 Aug, 20265369.65-703.05--
Tue 18 Aug, 20265369.65-703.05--
Mon 17 Aug, 20265369.65-703.05--
Fri 14 Aug, 20265369.65-703.05--
Thu 13 Aug, 20265369.65-703.05--
Wed 12 Aug, 20265369.65-703.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264150.00-680.90--
Fri 21 Aug, 20265446.00-680.90--
Thu 20 Aug, 20265446.00-680.90--
Wed 19 Aug, 20265446.00-680.90--
Tue 18 Aug, 20265446.00-680.90--
Mon 17 Aug, 20265446.00-680.90--
Fri 14 Aug, 20265446.00-680.90--
Thu 13 Aug, 20265446.00-680.90--
Wed 12 Aug, 20265446.00-680.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264240.0070%53.5550.99%184.47
Fri 21 Aug, 20264618.350%50.108.06%207.7
Thu 20 Aug, 20264618.35-9.09%51.4034.88%192.2
Wed 19 Aug, 20264238.80-69.750.85%129.55
Tue 18 Aug, 20265522.80-70.1018.24%-
Mon 17 Aug, 20265522.80-56.9061.27%-
Fri 14 Aug, 20265522.80-66.45-5.61%-
Thu 13 Aug, 20265522.80-68.5563.54%-
Wed 12 Aug, 20265522.80-72.10-1.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265600.15-638.15--
Fri 21 Aug, 20265600.15-638.15--
Thu 20 Aug, 20265600.15-638.15--
Wed 19 Aug, 20265600.15-638.15--
Tue 18 Aug, 20265600.15-638.15--
Mon 17 Aug, 20265600.15-638.15--
Fri 14 Aug, 20265600.15-638.15--
Thu 13 Aug, 20265600.15-638.15--
Wed 12 Aug, 20265600.15-638.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265678.00-617.55--
Fri 21 Aug, 20265678.00-617.55--
Thu 20 Aug, 20265678.00-617.55--
Wed 19 Aug, 20265678.00-617.55--
Tue 18 Aug, 20265678.00-617.55--
Mon 17 Aug, 20265678.00-617.55--
Fri 14 Aug, 20265678.00-617.55--
Thu 13 Aug, 20265678.00-617.55--
Wed 12 Aug, 20265678.00-617.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265756.35-597.40--
Fri 21 Aug, 20265756.35-597.40--
Thu 20 Aug, 20265756.35-597.40--
Wed 19 Aug, 20265756.35-597.40--
Tue 18 Aug, 20265756.35-597.40--
Mon 17 Aug, 20265756.35-597.40--
Fri 14 Aug, 20265756.35-597.40--
Thu 13 Aug, 20265756.35-597.40--
Wed 12 Aug, 20265756.35-597.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265835.15-577.80--
Fri 21 Aug, 20265835.15-577.80--
Thu 20 Aug, 20265835.15-577.80--
Wed 19 Aug, 20265835.15-577.80--
Tue 18 Aug, 20265835.15-577.80--
Mon 17 Aug, 20265835.15-577.80--
Fri 14 Aug, 20265835.15-577.80--
Thu 13 Aug, 20265835.15-577.80--
Wed 12 Aug, 20265835.15-577.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264713.75100%44.3517.7%5.11
Fri 21 Aug, 20265014.5522.2%40.054.34%8.69
Thu 20 Aug, 20264932.9010.74%42.1018.08%10.18
Wed 19 Aug, 20264666.0512.03%53.8020.34%9.54
Tue 18 Aug, 20264728.8519.11%54.2537.2%8.89
Mon 17 Aug, 20265175.00375.76%45.5020.02%7.71
Fri 14 Aug, 20264967.90340%54.303.06%30.58
Thu 13 Aug, 20265161.90-11.76%57.257.58%130.53
Wed 12 Aug, 20265210.006.25%58.60-7.8%107.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265994.30-539.95--
Fri 21 Aug, 20265994.30-539.95--
Thu 20 Aug, 20265994.30-539.95--
Wed 19 Aug, 20265994.30-539.95--
Tue 18 Aug, 20265994.30-539.95--
Mon 17 Aug, 20265994.30-539.95--
Fri 14 Aug, 20265994.30-539.95--
Thu 13 Aug, 20265994.30-539.95--
Wed 12 Aug, 20265994.30-539.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266074.55-521.75--
Fri 21 Aug, 20266074.55-521.75--
Thu 20 Aug, 20266074.55-521.75--
Wed 19 Aug, 20266074.55-521.75--
Tue 18 Aug, 20266074.55-521.75--
Mon 17 Aug, 20266074.55-521.75--
Fri 14 Aug, 20266074.55-521.75--
Thu 13 Aug, 20266074.55-521.75--
Wed 12 Aug, 20266074.55-521.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266155.30-504.05--
Fri 21 Aug, 20266155.30-504.05--
Thu 20 Aug, 20266155.30-504.05--
Wed 19 Aug, 20266155.30-504.05--
Tue 18 Aug, 20266155.30-504.05--
Mon 17 Aug, 20266155.30-504.05--
Fri 14 Aug, 20266155.30-504.05--
Thu 13 Aug, 20266155.30-504.05--
Wed 12 Aug, 20266155.30-504.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266236.45-486.75--
Fri 21 Aug, 20266236.45-486.75--
Thu 20 Aug, 20266236.45-486.75--
Wed 19 Aug, 20266236.45-486.75--
Tue 18 Aug, 20266236.45-486.75--
Mon 17 Aug, 20266236.45-486.75--
Fri 14 Aug, 20266236.45-486.75--
Thu 13 Aug, 20266236.45-486.75--
Wed 12 Aug, 20266236.45-486.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265130.00233.33%36.7035.63%119.9
Fri 21 Aug, 20265570.000%35.10-5.45%294.67
Thu 20 Aug, 20265570.00-36.05-48.23%311.67
Wed 19 Aug, 20266823.00-41.10146.72%-
Tue 18 Aug, 20266823.00-43.5525.13%-
Mon 17 Aug, 20266823.00-39.4515.84%-
Fri 14 Aug, 20266823.00-42.30-1.94%-
Thu 13 Aug, 20266823.00-45.25-0.19%-
Wed 12 Aug, 20266823.00-46.15-11.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266400.20-453.55--
Fri 21 Aug, 20266400.20-453.55--
Thu 20 Aug, 20266400.20-453.55--
Wed 19 Aug, 20266400.20-453.55--
Tue 18 Aug, 20266400.20-453.55--
Mon 17 Aug, 20266400.20-453.55--
Fri 14 Aug, 20266400.20-453.55--
Thu 13 Aug, 20266400.20-453.55--
Wed 12 Aug, 20266400.20-453.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266482.70-437.60--
Fri 21 Aug, 20266482.70-437.60--
Thu 20 Aug, 20266482.70-437.60--
Wed 19 Aug, 20266482.70-437.60--
Tue 18 Aug, 20266482.70-437.60--
Mon 17 Aug, 20266482.70-437.60--
Fri 14 Aug, 20266482.70-437.60--
Thu 13 Aug, 20266482.70-437.60--
Wed 12 Aug, 20266482.70-437.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266565.65-422.10--
Fri 21 Aug, 20266565.65-422.10--
Thu 20 Aug, 20266565.65-422.10--
Wed 19 Aug, 20266565.65-422.10--
Tue 18 Aug, 20266565.65-422.10--
Mon 17 Aug, 20266565.65-422.10--
Fri 14 Aug, 20266565.65-422.10--
Thu 13 Aug, 20266565.65-422.10--
Wed 12 Aug, 20266565.65-422.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266649.05-40.250%-
Fri 21 Aug, 20266649.05-40.250%-
Thu 20 Aug, 20266649.05-54.000%-
Wed 19 Aug, 20266649.05-54.000%-
Tue 18 Aug, 20266649.05-54.000%-
Mon 17 Aug, 20266649.05-54.000%-
Fri 14 Aug, 20266649.05-54.000%-
Thu 13 Aug, 20266649.05-54.000%-
Wed 12 Aug, 20266649.05-54.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265704.8524.07%32.404.58%18.6
Fri 21 Aug, 20265980.0045.16%31.4541.76%22.07
Thu 20 Aug, 20265972.6061.74%30.9534.54%22.6
Wed 19 Aug, 20265671.45342.31%34.8518.24%27.17
Tue 18 Aug, 20265720.0030%35.856.92%101.62
Mon 17 Aug, 20265630.9042.86%34.6513.19%123.55
Fri 14 Aug, 20266012.0040%37.158.02%155.93
Thu 13 Aug, 20266100.0011.11%38.005.1%202.1
Wed 12 Aug, 20265950.000%38.358.52%213.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266817.05-378.05--
Fri 21 Aug, 20266817.05-378.05--
Thu 20 Aug, 20266817.05-378.05--
Wed 19 Aug, 20266817.05-378.05--
Tue 18 Aug, 20266817.05-378.05--
Mon 17 Aug, 20266817.05-378.05--
Fri 14 Aug, 20266817.05-378.05--
Thu 13 Aug, 20266817.05-378.05--
Wed 12 Aug, 20266817.05-378.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266901.65-364.20--
Fri 21 Aug, 20266901.65-364.20--
Thu 20 Aug, 20266901.65-364.20--
Wed 19 Aug, 20266901.65-364.20--
Tue 18 Aug, 20266901.65-364.20--
Mon 17 Aug, 20266901.65-364.20--
Fri 14 Aug, 20266901.65-364.20--
Thu 13 Aug, 20266901.65-364.20--
Wed 12 Aug, 20266901.65-364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266986.65-350.75--
Fri 21 Aug, 20266986.65-350.75--
Thu 20 Aug, 20266986.65-350.75--
Wed 19 Aug, 20266986.65-350.75--
Tue 18 Aug, 20266986.65-350.75--
Mon 17 Aug, 20266986.65-350.75--
Fri 14 Aug, 20266986.65-350.75--
Thu 13 Aug, 20266986.65-350.75--
Wed 12 Aug, 20266986.65-350.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267072.05-337.70--
Fri 21 Aug, 20267072.05-337.70--
Thu 20 Aug, 20267072.05-337.70--
Wed 19 Aug, 20267072.05-337.70--
Tue 18 Aug, 20267072.05-337.70--
Mon 17 Aug, 20267072.05-337.70--
Fri 14 Aug, 20267072.05-337.70--
Thu 13 Aug, 20267072.05-337.70--
Wed 12 Aug, 20267072.05-337.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267157.85-325.00--
Fri 21 Aug, 20267157.85-325.00--
Thu 20 Aug, 20267157.85-325.00--
Wed 19 Aug, 20267157.85-325.00--
Tue 18 Aug, 20267157.85-325.00--
Mon 17 Aug, 20267157.85-325.00--
Fri 14 Aug, 20267157.85-325.00--
Thu 13 Aug, 20267157.85-325.00--
Wed 12 Aug, 20267157.85-325.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266683.0094.78%24.652.61%26.82
Fri 21 Aug, 20266973.6555.41%24.4557.73%50.91
Thu 20 Aug, 20266967.8513.85%25.2037.63%50.16
Wed 19 Aug, 20266616.60242.11%28.1512.61%41.49
Tue 18 Aug, 20266736.0572.73%29.2532.76%126.05
Mon 17 Aug, 20267085.00-28.6076%164
Fri 14 Aug, 20267836.25-30.9023.64%-
Thu 13 Aug, 20267836.25-30.9026.76%-
Wed 12 Aug, 20267836.25-29.2011.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267000.0033.33%23.80542.86%45
Fri 21 Aug, 20267200.000%23.5021.74%9.33
Thu 20 Aug, 20267200.000%25.55130%7.67
Wed 19 Aug, 20267200.000%28.000%3.33
Tue 18 Aug, 20267200.00-28.00150%3.33
Mon 17 Aug, 20268035.05-27.00--
Fri 14 Aug, 20268035.05-217.55--
Thu 13 Aug, 20268035.05-217.55--
Wed 12 Aug, 20268035.05-217.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267671.8522.78%20.3510.67%1.78
Fri 21 Aug, 20267964.5018.98%19.4021.97%1.97
Thu 20 Aug, 20267878.3546.73%19.9548%1.92
Wed 19 Aug, 20267605.6575.27%23.6528.46%1.91
Tue 18 Aug, 20267645.6025.54%23.451.51%2.6
Mon 17 Aug, 20268073.9514.46%23.309.47%3.22
Fri 14 Aug, 20267931.450.78%25.3515.73%3.36
Thu 13 Aug, 20268070.0072.92%26.0071.79%2.93
Wed 12 Aug, 20267906.151.08%23.651.38%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20268922.65-16.80-1.36%-
Fri 21 Aug, 20268922.65-17.1023.18%-
Thu 20 Aug, 20268922.65-16.20-6.04%-
Wed 19 Aug, 20268922.65-22.00-0.39%-
Tue 18 Aug, 20268922.65-18.00-5.79%-
Mon 17 Aug, 20268922.65-18.200%-
Fri 14 Aug, 20268922.65-21.85-3.68%-
Thu 13 Aug, 20268922.65-22.50-7.16%-
Wed 12 Aug, 20268922.65-23.10-1.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20268642.2525.53%16.0026.67%2.9
Fri 21 Aug, 20268950.6023.68%16.1021.62%2.87
Thu 20 Aug, 20268975.00192.31%14.60152.27%2.92
Wed 19 Aug, 20268491.80333.33%17.9515.79%3.38
Tue 18 Aug, 20268687.00-16.25-2.56%12.67
Mon 17 Aug, 20269405.90-18.8062.5%-
Fri 14 Aug, 20269405.90-24.650%-
Thu 13 Aug, 20269405.90-24.650%-
Wed 12 Aug, 20269405.90-24.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20269620.7572.27%13.352.07%7.44
Fri 21 Aug, 20269922.7563.01%11.80-5.86%12.56
Thu 20 Aug, 20269825.0082.5%13.003.72%21.75
Wed 19 Aug, 20269550.0017.65%14.65-5.38%38.28
Tue 18 Aug, 20269638.7088.89%14.25-3.75%47.59
Mon 17 Aug, 202610050.00260%14.60-1.98%93.39
Fri 14 Aug, 202610129.100%16.401.6%343
Thu 13 Aug, 202610129.100%16.851.5%337.6
Wed 12 Aug, 202610129.100%17.50-1.71%332.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202611298.00-9.4077.58%-
Fri 21 Aug, 202611298.00-8.00-2.94%-
Thu 20 Aug, 202611298.00-9.00-3.68%-
Wed 19 Aug, 202611298.00-12.250%-
Tue 18 Aug, 202611298.00-11.30-3.02%-
Mon 17 Aug, 202611298.00-10.400%-
Fri 14 Aug, 202611298.00-10.40-0.55%-
Thu 13 Aug, 202611298.00-11.25-1.35%-
Wed 12 Aug, 202611298.00-15.00-18.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202612574.701309.43%4.5510.65%7.65
Fri 21 Aug, 202612880.00-7.2520.13%97.4
Thu 20 Aug, 202612567.35-7.3528.12%-
Wed 19 Aug, 202612567.35-9.0024.22%-
Tue 18 Aug, 202612567.35-9.4522.56%-
Mon 17 Aug, 202612567.35-8.9077.23%-
Fri 14 Aug, 202612567.35-6.004.28%-
Thu 13 Aug, 202612567.35-8.40365.63%-
Wed 12 Aug, 202612567.35-14.50-4.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202613878.45-3.451.75%-
Fri 21 Aug, 202613878.45-5.0513.33%-
Thu 20 Aug, 202613878.45-4.9532.95%-
Wed 19 Aug, 202613878.45-6.15127.6%-
Tue 18 Aug, 202613878.45-4.5013.34%-
Mon 17 Aug, 202613878.45-4.9590.03%-
Fri 14 Aug, 202613878.45-4.5572.81%-
Thu 13 Aug, 202613878.45-9.50873.53%-
Wed 12 Aug, 202613878.45-20.500%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top