BANKNIFTY 48600 PE (PUT) 25 August 2026 options price chart analysis Nifty Bank

BANKNIFTY 48600 PE is trading at ₹ 8.40 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 8.4 - Current price of BANKNIFTY 48600 PE is higher than this average.
30 minute average: ₹ 8.33 - Current price of BANKNIFTY 48600 PE is higher than this average.
Hourly average: ₹ 8.3 - Current price of BANKNIFTY 48600 PE is higher than this average.
Day open: ₹ 8.00
Day range: 8.00 - 8.55
Open Interest: 270 (0.27 K)

Munafa Value: 80 - This score indicates that the option of BANKNIFTY 48600 PE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 57264.850 as on 31 Fri Jul 3:45pm
Day open: 57225.900 Range: 57139.600 to 57411.250

Option Price: BANKNIFTY PE 48600 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.40	270	8.00	8.55	8.00
3:28pm	8.40	270	8.00	8.55	8.00
3:27pm	8.40	270	8.00	8.55	8.00
3:26pm	8.40	270	8.00	8.55	8.00
3:22pm	8.40	270	8.00	8.55	8.00
3:07pm	8.40	270	8.00	8.55	8.00
3:06pm	8.40	270	8.00	8.55	8.00
3:02pm	8.40	270	8.00	8.55	8.00
3:00pm	8.40	270	8.00	8.55	8.00
2:57pm	8.40	270	8.00	8.55	8.00

option chart BANKNIFTY PE 48600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 48600 PE PUT today?: Premium of BANKNIFTY 48600 PE is 8.40 on 31 Jul 2026 PUT opened at 8.00 and traded inside a Low-High range of 8.00-8.55 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 48600 PUT PE today?: Open Interest of BANKNIFTY 48600 PE is 270 today. This has changed -210.00 from previous day.
What is underlying price of BANKNIFTY 48600 PE PUT today?: Underlying price of BANKNIFTY 48600 PE PUT is 57264.85 today.
What is lot size of BANKNIFTY 48600 PUT PE today?: Lot size of BANKNIFTY 48600 PUT PE is 30.00
Is BANKNIFTY 48600 PE PUT ITM or OTM or ATM?: BANKNIFTY 48600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 48600 PE (PUT) 25 August 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 57264.85

BANKNIFTY PUT PE available options strikes

BANKNIFTY 48600 PUT PE available expiry dates

BANKNIFTY 25 Aug 2026 expiry BANKNIFTY 29 Sep 2026 expiry BANKNIFTY 27 Oct 2026 expiry

BANKNIFTY 48600 PE Live prices

Premium of PUT (PE) of strike 48600 is at: 8.40 on 31 Jul 2026
PUT opened at 8.00 and traded inside a Low-High range of 8.00-8.55 as on 31 Fri Jul 2026

The underlying equity is trading at 57264.85 which means that PUT of strike 48600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 48600 is 270

Price action analysis of 48600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	57264.85	8.40	8.00	8.55	8.00	-22	8,100	-43.8%
30 Thu Jul	57147.50	10.90	10.05	10.90	9.45	2	14,400	128.6%
29 Wed Jul	57205.90	10.60	14.00	14.00	10.00	-36	6,300	75%
28 Tue Jul	56755.60	16.60	16.25	17.50	16.25	-93	3,600	-%
27 Mon Jul	57087.20	239.55	0.00	0.00	0.00	0	0	-%
24 Fri Jul	56693.50	239.55	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 48600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.