BANKNIFTY 57000 PE (PUT) 29 September 2026 options price chart analysis Nifty Bank

BANKNIFTY 57000 PE is trading at ₹ 605.65 on 3:39pm 21 Mon Sep 2026

Option of BANKNIFTY 57000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 604.94 - Current price of BANKNIFTY 57000 PE is higher than this average.
30 minute average: ₹ 603.93 - Current price of BANKNIFTY 57000 PE is higher than this average.
Hourly average: ₹ 602.18 - Current price of BANKNIFTY 57000 PE is higher than this average.
Day open: ₹ 709.95
Day range: 535.35 - 740.00
Open Interest: 704700 (7.047 L)

Munafa Value: 90 - This score indicates that the option of BANKNIFTY 57000 PE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 56470.650 as on 21 Mon Sep 3:45pm
Day open: 56361.900 Range: 56269.550 to 56668.200

Option Price: BANKNIFTY PE 57000 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	605.65	704700	709.95	740.00	535.35
3:38pm	607.65	704580	709.95	740.00	535.35
3:37pm	608.60	704400	709.95	740.00	535.35
3:36pm	604.75	704370	709.95	740.00	535.35
3:35pm	603.60	704370	709.95	740.00	535.35
3:34pm	604.10	704610	709.95	740.00	535.35
3:33pm	604.40	704730	709.95	740.00	535.35
3:32pm	601.00	705000	709.95	740.00	535.35
3:31pm	602.65	705150	709.95	740.00	535.35
3:30pm	606.95	705810	709.95	740.00	535.35

option chart BANKNIFTY PE 57000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 57000 PE PUT today?: Premium of BANKNIFTY 57000 PE is 604.65 on 21 Sep 2026 PUT opened at 709.95 and traded inside a Low-High range of 535.35-740.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 57000 PUT PE today?: Open Interest of BANKNIFTY 57000 PE is 700620 today. This has changed 1260.00 from previous day.
What is underlying price of BANKNIFTY 57000 PE PUT today?: Underlying price of BANKNIFTY 57000 PE PUT is 56470.65 today.
What is lot size of BANKNIFTY 57000 PUT PE today?: Lot size of BANKNIFTY 57000 PUT PE is 30.00
Is BANKNIFTY 57000 PE PUT ITM or OTM or ATM?: BANKNIFTY 57000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 57000 PE (PUT) 29 September 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 56470.65

BANKNIFTY PUT PE available options strikes

BANKNIFTY 57000 PUT PE available expiry dates

BANKNIFTY 29 Sep 2026 expiry BANKNIFTY 27 Oct 2026 expiry BANKNIFTY 23 Nov 2026 expiry BANKNIFTY 29 Dec 2026 expiry

BANKNIFTY 57000 PE Live prices

Premium of PUT (PE) of strike 57000 is at: 604.65 on 21 Sep 2026
PUT opened at 709.95 and traded inside a Low-High range of 535.35-740.00 as on 21 Mon Sep 2026

The underlying equity is trading at 56470.65 which means that PUT of strike 57000 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 57000 is 700,620

Munafa analysis BANKNIFTY 57000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 57000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 57000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	56470.65	604.65	709.95	740.00	535.35	-18	21,018,600	0.2%
18 Fri Sep	56358.70	737.95	948.90	949.95	672.10	-22	20,980,800	0.3%
17 Thu Sep	56055.75	947.05	954.90	1016.00	695.20	0	20,912,400	-2.6%
16 Wed Sep	56292.45	938.65	1162.10	1168.25	806.00	-20	21,471,300	-10.4%
15 Tue Sep	55794.75	1184.25	599.90	1249.00	556.65	70	23,955,300	-7.3%
11 Fri Sep	56606.55	694.40	1006.00	1279.65	654.75	-15	25,839,000	5.9%

Charts for BANKNIFTY 57000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis