BANKNIFTY 58600 PE (PUT) 30 June 2026 options price chart analysis Nifty Bank

BANKNIFTY 58600 PE is trading at ₹ 861.60 on 3:30pm 18 Thu Jun 2026

Option of BANKNIFTY 58600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 888.05 - Current price of BANKNIFTY 58600 PE is lower than this average.
30 minute average: ₹ 911.94 - Current price of BANKNIFTY 58600 PE is lower than this average.
Hourly average: ₹ 973.55 - Current price of BANKNIFTY 58600 PE is lower than this average.
Day open: ₹ 1140.45
Day range: 853.65 - 1162.90
Open Interest: 3570 (3.57 K)

Munafa Value: 10 - This score indicates that the option of BANKNIFTY 58600 PE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 57984.300 as on 18 Thu Jun 3:31pm
Day open: 57596.450 Range: 57583.200 to 58021.250

Option Price: BANKNIFTY PE 58600 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	861.60	3570	1140.45	1162.90	853.65
3:29pm	885.00	3750	1140.45	1162.90	877.65
3:28pm	885.60	3690	1140.45	1162.90	880.00
3:27pm	886.50	3690	1140.45	1162.90	880.00
3:26pm	886.50	3690	1140.45	1162.90	880.00
3:25pm	890.00	3660	1140.45	1162.90	880.00
3:23pm	890.00	3660	1140.45	1162.90	880.00
3:22pm	898.45	3630	1140.45	1162.90	880.00
3:21pm	901.70	3630	1140.45	1162.90	880.00
3:20pm	895.15	3600	1140.45	1162.90	880.00

option chart BANKNIFTY PE 58600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58600 PE PUT today?: Premium of BANKNIFTY 58600 PE is 1247.45 on 17 Jun 2026 PUT opened at 1383.90 and traded inside a Low-High range of 1225.90-1383.90 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58600 PUT PE today?: Open Interest of BANKNIFTY 58600 PE is 720 today. This has changed 240.00 from previous day.
What is underlying price of BANKNIFTY 58600 PE PUT today?: Underlying price of BANKNIFTY 58600 PE PUT is 57585.05 today.
What is lot size of BANKNIFTY 58600 PUT PE today?: Lot size of BANKNIFTY 58600 PUT PE is 30.00
Is BANKNIFTY 58600 PE PUT ITM or OTM or ATM?: BANKNIFTY 58600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 58600 PE (PUT) 30 June 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 57585.05

BANKNIFTY PUT PE available options strikes

BANKNIFTY 58600 PUT PE available expiry dates

BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry BANKNIFTY 25 Aug 2026 expiry BANKNIFTY 29 Sep 2026 expiry

BANKNIFTY 58600 PE Live prices

Premium of PUT (PE) of strike 58600 is at: 1247.45 on 17 Jun 2026
PUT opened at 1383.90 and traded inside a Low-High range of 1225.90-1383.90 as on 17 Wed Jun 2026

The underlying equity is trading at 57585.05 which means that PUT of strike 58600 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 58600 is 720

Munafa analysis BANKNIFTY 58600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	57585.05	1247.45	1383.90	1383.90	1225.90	-18	21,600	50%
16 Tue Jun	57297.15	1538.10	1538.15	1538.15	1538.10	-2	14,400	33.3%
15 Mon Jun	57198.80	1578.45	1279.95	1581.50	1275.90	-53	10,800	200%
12 Fri Jun	56814.80	3400.00	0.00	0.00	0.00	0	3,600	0%
11 Thu Jun	55176.75	3400.00	0.00	0.00	0.00	0	3,600	0%
10 Wed Jun	55100.30	3400.00	0.00	0.00	0.00	0	3,600	0%

Charts for BANKNIFTY 58600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.