Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 51300 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank
BANKNIFTY 51300 CE is trading at ₹ 3108.75 on 3:30pm 13 Fri Mar 2026
10 minute average: ₹ 3108.75 - Current price of BANKNIFTY 51300 CE is higher than this average.
30 minute average: ₹ 3108.75 - Current price of BANKNIFTY 51300 CE is higher than this average.
Hourly average: ₹ 3160.56 - Current price of BANKNIFTY 51300 CE is lower than this average.
Day open: ₹ 3192.90
Day range: 3108.75 - 3274.60
Open Interest: 960 (0.96 K)
Munafa Value: 60 - This score indicates that the option of BANKNIFTY 51300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BANKNIFTY is: 30
Spot price of BANKNIFTY: 53757.850 as on 13 Fri Mar 3:45pm
Day open: 54592.050 Range: 53675.700 to 54713.750
Option Price: BANKNIFTY CE 51300 2026-03-30 on 13 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3108.75 | 960 | 3192.90 | 3274.60 | 3108.75 |
| 3:29pm | 3108.75 | 960 | 3192.90 | 3274.60 | 3108.75 |
| 3:27pm | 3108.75 | 960 | 3192.90 | 3274.60 | 3108.75 |
| 3:26pm | 3108.75 | 960 | 3192.90 | 3274.60 | 3108.75 |
| 3:25pm | 3108.75 | 960 | 3192.90 | 3274.60 | 3108.75 |
| 3:24pm | 3108.75 | 960 | 3192.90 | 3274.60 | 3108.75 |
| 3:23pm | 3108.75 | 960 | 3192.90 | 3274.60 | 3108.75 |
| 3:21pm | 3108.75 | 960 | 3192.90 | 3274.60 | 3108.75 |
| 3:20pm | 3108.75 | 960 | 3192.90 | 3274.60 | 3108.75 |
| 3:19pm | 3108.75 | 960 | 3192.90 | 3274.60 | 3108.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 51300 CE CALL today?
- Premium of BANKNIFTY 51300 CE is 3108.75 on 13 Mar 2026 CALL opened at 3192.90 and traded inside a Low-High range of 3108.75-3274.60 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 51300 CALL CE today?
- Open Interest of BANKNIFTY 51300 CE is 1020 today. This has changed 1020.00 from previous day.
- What is underlying price of BANKNIFTY 51300 CE CALL today?
- Underlying price of BANKNIFTY 51300 CE CALL is 53757.85 today.
- What is lot size of BANKNIFTY 51300 CALL CE today?
- Lot size of BANKNIFTY 51300 CALL CE is 30.00
- Is BANKNIFTY 51300 CE CALL ITM or OTM or ATM?
- BANKNIFTY 51300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKNIFTY 51300 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
Underlying equity prev closing: 53757.85
BANKNIFTY CALL CE available options strikes
BANKNIFTY CE 51100 strike, BANKNIFTY CE 51200 strike, BANKNIFTY CE 51300 strike, BANKNIFTY CE 51400 strike, BANKNIFTY CE 51500 strike, BANKNIFTY CE 51600 strike, BANKNIFTY CE 51700 strike, BANKNIFTY CE 51800 strike, BANKNIFTY CE 51900 strike, BANKNIFTY CE 52000 strike, BANKNIFTY CE 52100 strike, BANKNIFTY CE 52200 strike, BANKNIFTY CE 52300 strike, BANKNIFTY CE 52400 strike, BANKNIFTY CE 52500 strike, BANKNIFTY CE 52600 strike, BANKNIFTY CE 52700 strike, BANKNIFTY CE 52800 strike, BANKNIFTY CE 52900 strike, BANKNIFTY CE 53000 strike, BANKNIFTY CE 53100 strike, BANKNIFTY CE 53200 strike, BANKNIFTY CE 53300 strike, BANKNIFTY CE 53400 strike, BANKNIFTY CE 53500 strike, BANKNIFTY CE 53600 strike, BANKNIFTY CE 53700 strike, BANKNIFTY CE 53800 strike, BANKNIFTY CE 53900 strike, BANKNIFTY CE 54000 strike, BANKNIFTY CE 54100 strike, BANKNIFTY CE 54200 strike, BANKNIFTY CE 54300 strike, BANKNIFTY CE 54400 strike, BANKNIFTY CE 54500 strike, BANKNIFTY CE 54600 strike, BANKNIFTY CE 54700 strike, BANKNIFTY CE 54800 strike, BANKNIFTY CE 54900 strike, BANKNIFTY CE 55000 strike, BANKNIFTY CE 55100 strike, BANKNIFTY CE 55200 strike, BANKNIFTY CE 55300 strike, BANKNIFTY CE 55400 strike, BANKNIFTY CE 55500 strike, BANKNIFTY CE 55600 strike, BANKNIFTY CE 55700 strike, BANKNIFTY CE 55800 strike, BANKNIFTY CE 55900 strike, BANKNIFTY CE 56000 strike, BANKNIFTY CE 56100 strike, BANKNIFTY CE 56200 strike, BANKNIFTY CE 56300 strike, BANKNIFTY CE 56400 strike, All CE , All PE
BANKNIFTY 51300 CALL CE available expiry dates
BANKNIFTY 30 Mar 2026 expiryBANKNIFTY 28 Apr 2026 expiryBANKNIFTY 26 May 2026 expiryBANKNIFTY 30 Jun 2026 expiry
Premium of CALL (CE) of strike 51300 is at: 3108.75 on 13 Mar 2026
CALL opened at 3192.90 and traded inside a Low-High range of 3108.75-3274.60
as on 13 Fri Mar 2026
The underlying equity is trading at 53757.85 which means that CALL of strike 51300 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 30
Total Open Interest for CALL (CE) of strike 51300 is 1,020
Price action analysis of 51300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 51300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Mar | 53757.85 | 3108.75 | 3192.90 | 3274.60 | 3108.75 | -64 | 30,600 | -% |
| 12 Thu Mar | 55100.95 | 8665.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Wed Mar | 55735.75 | 8665.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Tue Mar | 56950.80 | 8665.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Mon Mar | 56019.80 | 8665.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKNIFTY 51300 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 51300 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 51300 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 51300 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
