BANKNIFTY 60100 PE (PUT) 28 April 2026 options price chart analysis Nifty Bank

What is premium price of BANKNIFTY 60100 PE PUT today?: Premium of BANKNIFTY 60100 PE is 8000.00 on 30 Mar 2026 PUT opened at 8000.00 and traded inside a Low-High range of 8000.00-8000.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 60100 PUT PE today?: Open Interest of BANKNIFTY 60100 PE is 2190 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 60100 PE PUT today?: Underlying price of BANKNIFTY 60100 PE PUT is 50275.35 today.
What is lot size of BANKNIFTY 60100 PUT PE today?: Lot size of BANKNIFTY 60100 PUT PE is 30.00
Is BANKNIFTY 60100 PE PUT ITM or OTM or ATM?: BANKNIFTY 60100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 60100 PE (PUT) 28 April 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 50275.35

BANKNIFTY PUT PE available options strikes

BANKNIFTY 60100 PUT PE available expiry dates

BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 60100 PE Live prices

Premium of PUT (PE) of strike 60100 is at: 8000.00 on 30 Mar 2026
PUT opened at 8000.00 and traded inside a Low-High range of 8000.00-8000.00 as on 30 Mon Mar 2026

The underlying equity is trading at 50275.35 which means that PUT of strike 60100 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 60100 is 2,190

Munafa analysis BANKNIFTY 60100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 60100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 60100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	50275.35	8000.00	8000.00	8000.00	8000.00	11	65,700	0%
27 Fri Mar	52274.60	7200.00	7175.00	7200.00	7175.00	19	65,700	1.4%
25 Wed Mar	53708.10	6000.55	5700.00	6007.85	5700.00	-15	64,800	30.9%
24 Tue Mar	52605.65	7088.80	7088.80	7088.80	7088.80	-9	49,500	-1.8%
23 Mon Mar	51437.75	7827.30	7827.30	7827.30	7827.30	42	50,400	0%
20 Fri Mar	53427.05	5480.40	5480.40	5480.40	5480.40	29	50,400	-1.8%

Charts for BANKNIFTY 60100 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.