BANKNIFTY 55800 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

BANKNIFTY 55800 PE is trading at ₹ 1612.00 on 10:06am 05 Tue May 2026

Option of BANKNIFTY 55800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1595.81 - Current price of BANKNIFTY 55800 PE is higher than this average.
30 minute average: ₹ 1610.49 - Current price of BANKNIFTY 55800 PE is higher than this average.
Hourly average: ₹ 1584.29 - Current price of BANKNIFTY 55800 PE is higher than this average.
Day open: ₹ 1644.95
Day range: 1560.40 - 1667.05
Open Interest: 57930 (57.93 K)

Munafa Value: 70 - This score indicates that the option of BANKNIFTY 55800 PE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 54557.500 as on 05 Tue May 10:07am
Day open: 54691.300 Range: 54438.150 to 54718.550

Option Price: BANKNIFTY PE 55800 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	1612.00	57930	1644.95	1667.05	1560.40
10:04am	1589.25	57930	1644.95	1667.05	1560.40
10:02am	1594.60	57990	1644.95	1667.05	1560.40
10:01am	1594.60	57990	1644.95	1667.05	1560.40
9:59am	1594.60	57990	1644.95	1667.05	1560.40
9:58am	1594.60	57990	1644.95	1667.05	1560.40
9:57am	1594.60	57990	1644.95	1667.05	1560.40
9:55am	1594.60	57990	1644.95	1667.05	1560.40
9:54am	1594.60	57990	1644.95	1667.05	1560.40
9:53am	1594.60	57990	1644.95	1667.05	1560.40

option chart BANKNIFTY PE 55800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 55800 PE PUT today?: Premium of BANKNIFTY 55800 PE is 1429.65 on 04 May 2026 PUT opened at 1176.95 and traded inside a Low-High range of 1000.20-1584.55 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 55800 PUT PE today?: Open Interest of BANKNIFTY 55800 PE is 58260 today. This has changed 5700.00 from previous day.
What is underlying price of BANKNIFTY 55800 PE PUT today?: Underlying price of BANKNIFTY 55800 PE PUT is 54878.50 today.
What is lot size of BANKNIFTY 55800 PUT PE today?: Lot size of BANKNIFTY 55800 PUT PE is 30.00
Is BANKNIFTY 55800 PE PUT ITM or OTM or ATM?: BANKNIFTY 55800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 55800 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 54878.50

BANKNIFTY PUT PE available options strikes

BANKNIFTY 55800 PUT PE available expiry dates

BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry

BANKNIFTY 55800 PE Live prices

Premium of PUT (PE) of strike 55800 is at: 1429.65 on 04 May 2026
PUT opened at 1176.95 and traded inside a Low-High range of 1000.20-1584.55 as on 04 Mon May 2026

The underlying equity is trading at 54878.50 which means that PUT of strike 55800 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 55800 is 58,260

Price action analysis of 55800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 55800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	54878.50	1429.65	1176.95	1584.55	1000.20	-3	1,747,800	10.8%
30 Thu Apr	54863.35	1481.45	1551.90	1875.95	1389.95	23	1,576,800	-17.1%
29 Wed Apr	55403.60	1200.10	1173.00	1270.10	812.05	-1	1,901,700	-30.1%
28 Tue Apr	55400.35	1213.80	1050.00	1294.20	910.35	37	2,718,900	678.6%
27 Mon Apr	56264.30	884.45	901.60	1100.00	805.90	-15	349,200	26%
24 Fri Apr	56089.75	1051.55	1011.15	1229.95	953.40	5	277,200	84.4%

Charts for BANKNIFTY 55800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.