BANKNIFTY 54500 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

What is premium price of BANKNIFTY 54500 PE PUT today?: Premium of BANKNIFTY 54500 PE is 1092.60 on 13 Apr 2026 PUT opened at 1400.00 and traded inside a Low-High range of 1058.30-1564.90 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 54500 PUT PE today?: Open Interest of BANKNIFTY 54500 PE is 18570 today. This has changed 5910.00 from previous day.
What is underlying price of BANKNIFTY 54500 PE PUT today?: Underlying price of BANKNIFTY 54500 PE PUT is 55605.05 today.
What is lot size of BANKNIFTY 54500 PUT PE today?: Lot size of BANKNIFTY 54500 PUT PE is 30.00
Is BANKNIFTY 54500 PE PUT ITM or OTM or ATM?: BANKNIFTY 54500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 54500 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 55605.05

BANKNIFTY PUT PE available options strikes

BANKNIFTY 54500 PUT PE available expiry dates

BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 54500 PE Live prices

Premium of PUT (PE) of strike 54500 is at: 1092.60 on 13 Apr 2026
PUT opened at 1400.00 and traded inside a Low-High range of 1058.30-1564.90 as on 13 Mon Apr 2026

The underlying equity is trading at 55605.05 which means that PUT of strike 54500 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 54500 is 18,570

Price action analysis of 54500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	55605.05	1092.60	1400.00	1564.90	1058.30	18	557,100	46.7%
10 Fri Apr	55912.75	922.65	1102.35	1102.35	914.50	-31	379,800	9.3%
09 Thu Apr	54821.70	1346.25	1119.45	1459.70	1088.85	29	347,400	11.6%
08 Wed Apr	55703.90	1039.45	1800.00	1800.00	1010.00	-63	311,400	108.4%
07 Tue Apr	52716.25	2850.00	3057.05	3099.40	2842.10	2	149,400	1.2%
06 Mon Apr	52609.10	2771.65	2911.00	2911.00	2679.80	-28	147,600	-1.8%

Charts for BANKNIFTY 54500 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.