ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANKNIFTY SPOT Price: 61174.00 as on 17 Feb, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 61673.47
Target up: 61548.6
Target up: 61423.73
Target down: 60991.87
Target down: 60867
Target down: 60742.13
Target down: 60310.27

Date Close Open High Low Volume
17 Tue Feb 202661174.0060821.1561241.6060560.000 M
16 Mon Feb 202660949.1059947.8061011.3059861.100 M
13 Fri Feb 202660186.6560504.4060621.9060073.550 M
12 Thu Feb 202660739.7560786.1560864.4060597.650 M
11 Wed Feb 202660745.3560670.2560779.9560444.650 M
10 Tue Feb 202660626.4060740.8060797.5560531.550 M
09 Mon Feb 202660669.3560805.2060876.2060495.700 M
06 Fri Feb 202660120.5559967.1060149.9059644.550 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 61000 62000 60000 These will serve as resistance

Maximum PUT writing has been for strikes: 60000 58000 59000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 62900 56700 59200 57400

Put to Call Ratio (PCR) has decreased for strikes: 61900 62300 54700 54200

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261047.70197.37%791.80297.11%0.87
Mon 16 Feb, 2026979.0024.88%901.9573%0.65
Fri 13 Feb, 2026685.4014.52%1187.65-5.66%0.47
Thu 12 Feb, 2026875.8519.23%916.40-2.75%0.57
Wed 11 Feb, 2026871.6590.24%926.352.83%0.7
Tue 10 Feb, 2026821.8034.43%979.703.92%1.29
Mon 09 Feb, 2026880.1590.63%1026.3556.92%1.67
Fri 06 Feb, 2026625.00-36%1407.60-12.16%2.03
Thu 05 Feb, 2026749.65-7.41%1336.200%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026990.7559.35%834.35147.9%0.75
Mon 16 Feb, 2026923.0032.97%939.80116.36%0.48
Fri 13 Feb, 2026641.00150%1221.001.85%0.3
Thu 12 Feb, 2026825.0537.04%1000.3517.39%0.73
Wed 11 Feb, 2026826.1012.5%995.95-8%0.85
Tue 10 Feb, 2026790.0050%1046.90-13.79%1.04
Mon 09 Feb, 2026823.9028%1067.7520.83%1.81
Fri 06 Feb, 2026660.90-21.88%1319.200%1.92
Thu 05 Feb, 2026813.500%1319.200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026935.30151.46%876.75118.64%0.6
Mon 16 Feb, 2026864.4048.7%989.9029.67%0.69
Fri 13 Feb, 2026614.4023.66%1241.70-9%0.79
Thu 12 Feb, 2026777.4532.86%1030.605.26%1.08
Wed 11 Feb, 2026784.4512.9%1032.0066.67%1.36
Tue 10 Feb, 2026742.8531.91%1089.553.64%0.92
Mon 09 Feb, 2026786.0027.03%1117.0034.15%1.17
Fri 06 Feb, 2026535.40-9.76%1398.200%1.11
Thu 05 Feb, 2026720.502.5%1398.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026881.2579.73%921.35160.94%0.84
Mon 16 Feb, 2026820.9521.01%1030.4040.15%0.58
Fri 13 Feb, 2026578.4511.32%1378.35-13.28%0.5
Thu 12 Feb, 2026726.257.84%1072.052.42%0.64
Wed 11 Feb, 2026730.7514.34%1077.306.77%0.68
Tue 10 Feb, 2026691.507.85%1151.650.3%0.72
Mon 09 Feb, 2026738.151.35%1182.5011.21%0.78
Fri 06 Feb, 2026582.752.17%1477.4013.33%0.71
Thu 05 Feb, 2026632.904.27%1526.752.08%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026825.75134.09%967.6574.73%0.51
Mon 16 Feb, 2026778.1523.36%1072.5042.19%0.69
Fri 13 Feb, 2026547.3537.18%1319.00-1.54%0.6
Thu 12 Feb, 2026678.854%1110.90-1.52%0.83
Wed 11 Feb, 2026687.1019.05%1122.653.13%0.88
Tue 10 Feb, 2026647.553.28%1214.000%1.02
Mon 09 Feb, 2026699.0569.44%1245.353100%1.05
Fri 06 Feb, 2026480.002.86%1861.350%0.06
Thu 05 Feb, 2026590.906.06%1861.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026781.3079.59%1015.9594.55%0.41
Mon 16 Feb, 2026728.6517.6%1409.000%0.37
Fri 13 Feb, 2026505.10-4.58%1449.00-3.51%0.44
Thu 12 Feb, 2026642.3514.91%1187.6018.75%0.44
Wed 11 Feb, 2026641.751.79%1192.950%0.42
Tue 10 Feb, 2026610.8021.74%1278.750%0.43
Mon 09 Feb, 2026657.30-1.08%1278.75300%0.52
Fri 06 Feb, 2026505.103.33%1682.250%0.13
Thu 05 Feb, 2026575.753.45%1682.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026730.2076.68%1067.7542.86%0.25
Mon 16 Feb, 2026695.6067.67%1193.60-15.66%0.31
Fri 13 Feb, 2026472.6526.67%1527.40-8.79%0.62
Thu 12 Feb, 2026609.358.25%1242.65116.67%0.87
Wed 11 Feb, 2026613.1014.12%1223.651300%0.43
Tue 10 Feb, 2026573.354.94%2668.450%0.04
Mon 09 Feb, 2026616.4072.34%2668.450%0.04
Fri 06 Feb, 2026421.0027.03%2668.450%0.06
Thu 05 Feb, 2026523.755.71%2668.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026684.15292%1117.3510.26%0.66
Mon 16 Feb, 2026638.4078.57%1245.5518.18%2.34
Fri 13 Feb, 2026560.000%1570.0011.24%3.54
Thu 12 Feb, 2026560.000%1379.30345%3.18
Wed 11 Feb, 2026560.000%1300.0017.65%0.71
Tue 10 Feb, 2026560.000%1400.00183.33%0.61
Mon 09 Feb, 2026560.000%2020.000%0.21
Fri 06 Feb, 2026560.000%2020.000%0.21
Thu 05 Feb, 2026560.000%2020.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026638.6533.14%1176.8056.79%0.37
Mon 16 Feb, 2026604.206.42%1309.2035.24%0.31
Fri 13 Feb, 2026413.150.81%1691.30-2.32%0.25
Thu 12 Feb, 2026525.751.97%1368.902.92%0.26
Wed 11 Feb, 2026529.05-0.16%1372.9030.11%0.25
Tue 10 Feb, 2026504.5010.57%1453.0010.97%0.19
Mon 09 Feb, 2026548.0542.69%1478.1048.48%0.19
Fri 06 Feb, 2026425.4518.14%1811.75-0.38%0.19
Thu 05 Feb, 2026475.452.82%1833.75-11.96%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026597.00442.86%1232.00454.55%0.54
Mon 16 Feb, 2026529.150%1400.9022.22%0.52
Fri 13 Feb, 2026529.150%1490.000%0.43
Thu 12 Feb, 2026529.150%1490.0012.5%0.43
Wed 11 Feb, 2026529.150%1446.2033.33%0.38
Tue 10 Feb, 2026529.150%2115.900%0.29
Mon 09 Feb, 2026529.150%2115.900%0.29
Fri 06 Feb, 2026529.150%2115.900%0.29
Thu 05 Feb, 2026529.150%2115.900%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026558.3566.36%1332.95100%0.05
Mon 16 Feb, 2026531.6013.4%1489.800%0.05
Fri 13 Feb, 2026359.55-19.83%1489.800%0.05
Thu 12 Feb, 2026460.3519.8%1489.800%0.04
Wed 11 Feb, 2026462.3580.36%1489.80150%0.05
Tue 10 Feb, 2026435.8064.71%2182.450%0.04
Mon 09 Feb, 2026455.9530.77%2182.450%0.06
Fri 06 Feb, 2026378.2030%2182.450%0.08
Thu 05 Feb, 2026437.2517.65%2182.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026522.4016.22%1860.000%0.15
Mon 16 Feb, 2026496.7539.62%1860.000%0.17
Fri 13 Feb, 2026331.703.92%1860.000%0.24
Thu 12 Feb, 2026428.1552.24%1622.600%0.25
Wed 11 Feb, 2026426.40-22.09%1622.60400%0.37
Tue 10 Feb, 2026479.900%2248.750%0.06
Mon 09 Feb, 2026479.900%2248.750%0.06
Fri 06 Feb, 2026479.900%2248.750%0.06
Thu 05 Feb, 2026479.900%2248.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026484.55-32.12%1400.0016.67%0.19
Mon 16 Feb, 2026461.4026.92%1650.0063.64%0.11
Fri 13 Feb, 2026301.8518.18%1640.100%0.08
Thu 12 Feb, 2026409.000.92%1640.100%0.1
Wed 11 Feb, 2026388.0017.2%1640.1037.5%0.1
Tue 10 Feb, 2026382.703.33%1650.400%0.09
Mon 09 Feb, 2026418.802.27%2316.650%0.09
Fri 06 Feb, 2026322.603.53%2316.650%0.09
Thu 05 Feb, 2026368.106.25%2316.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026449.5517.8%1482.6549.38%0.2
Mon 16 Feb, 2026433.5526.37%1641.450.31%0.16
Fri 13 Feb, 2026285.0520.67%2064.60-6.18%0.2
Thu 12 Feb, 2026365.804.91%1694.90-2.3%0.25
Wed 11 Feb, 2026369.403.64%1707.609.43%0.27
Tue 10 Feb, 2026358.1018.26%1788.5593.9%0.26
Mon 09 Feb, 2026388.4519.95%1822.0028.13%0.16
Fri 06 Feb, 2026302.3010.8%2216.500.79%0.15
Thu 05 Feb, 2026345.15-3.55%2260.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026407.35-13.46%1628.0038.89%0.56
Mon 16 Feb, 2026417.65246.67%1774.500%0.35
Fri 13 Feb, 2026191.150%1774.500%1.2
Thu 12 Feb, 2026191.150%1774.500%1.2
Wed 11 Feb, 2026191.150%1774.50125%1.2
Tue 10 Feb, 2026191.150%1796.500%0.53
Mon 09 Feb, 2026191.150%2602.300%0.53
Fri 06 Feb, 2026191.150%2602.300%0.53
Thu 05 Feb, 2026191.150%2602.300%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026386.30-28.26%2136.300%0.23
Mon 16 Feb, 2026382.60922.22%2136.3036.36%0.16
Fri 13 Feb, 2026143.100%1845.450%1.22
Thu 12 Feb, 2026143.100%1845.450%1.22
Wed 11 Feb, 2026143.100%1845.4537.5%1.22
Tue 10 Feb, 2026143.100%2572.250%0.89
Mon 09 Feb, 2026143.100%2572.250%0.89
Fri 06 Feb, 2026143.100%2572.250%0.89
Thu 05 Feb, 2026143.100%2572.250%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026361.00-6.29%2049.9028.57%0.06
Mon 16 Feb, 2026349.1044.55%1914.3016.67%0.04
Fri 13 Feb, 2026226.75120%2250.00100%0.05
Thu 12 Feb, 2026294.300%1921.2550%0.06
Wed 11 Feb, 2026293.85117.39%1921.25100%0.04
Tue 10 Feb, 2026287.65-28.13%3492.350%0.04
Mon 09 Feb, 2026329.950%3492.350%0.03
Fri 06 Feb, 2026218.50-3.03%3492.350%0.03
Thu 05 Feb, 2026286.35-10.81%3492.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026210.600%1884.05571.43%15.67
Mon 16 Feb, 2026210.600%2212.000%2.33
Fri 13 Feb, 2026210.600%2212.0016.67%2.33
Thu 12 Feb, 2026210.600%1986.550%2
Wed 11 Feb, 2026210.600%1986.5520%2
Tue 10 Feb, 2026210.600%2505.600%1.67
Mon 09 Feb, 2026210.600%2505.600%1.67
Fri 06 Feb, 2026210.600%2505.600%1.67
Thu 05 Feb, 2026210.600%2505.600%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026305.057.58%1831.7059.76%0.11
Mon 16 Feb, 2026304.0018.38%1999.9021.03%0.07
Fri 13 Feb, 2026195.7020.04%2493.000.37%0.07
Thu 12 Feb, 2026249.905.64%2090.653.05%0.09
Wed 11 Feb, 2026257.709.99%2081.2549.71%0.09
Tue 10 Feb, 2026248.355.01%2152.5013.64%0.06
Mon 09 Feb, 2026275.95-5.19%2215.0032.76%0.06
Fri 06 Feb, 2026217.8520.14%2600.001.75%0.04
Thu 05 Feb, 2026249.60-0.79%2669.00-4.2%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026280.80-16.77%2275.400%0.06
Mon 16 Feb, 2026281.4547.79%2181.30100%0.05
Fri 13 Feb, 2026179.05121.57%2156.800%0.04
Thu 12 Feb, 2026232.2013.33%2156.800%0.08
Wed 11 Feb, 2026238.15200%2156.80100%0.09
Tue 10 Feb, 2026235.5036.36%3684.300%0.13
Mon 09 Feb, 2026256.40-26.67%3684.300%0.18
Fri 06 Feb, 2026199.95-21.05%3684.300%0.13
Thu 05 Feb, 2026232.00-9.52%3684.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026258.25-24.66%2149.5066.67%0.04
Mon 16 Feb, 2026260.9065.36%2236.800%0.02
Fri 13 Feb, 2026169.1550.42%2236.800%0.03
Thu 12 Feb, 2026216.95-15%2236.800%0.05
Wed 11 Feb, 2026223.5064.71%2236.8050%0.04
Tue 10 Feb, 2026218.106.25%2961.100%0.05
Mon 09 Feb, 2026232.4025%2961.100%0.05
Fri 06 Feb, 2026179.70-16.88%2961.100%0.06
Thu 05 Feb, 2026207.40-8.33%2961.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026713.55-1999.20100%-
Mon 16 Feb, 2026713.55-2300.000%-
Fri 13 Feb, 2026713.55-2300.000%-
Thu 12 Feb, 2026713.55-2300.000%-
Wed 11 Feb, 2026713.55-2300.00100%-
Tue 10 Feb, 2026713.55-2947.900%-
Mon 09 Feb, 2026713.55-2947.900%-
Fri 06 Feb, 2026713.55-2947.900%-
Thu 05 Feb, 2026713.55-4705.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026690.55-2419.200%-
Mon 16 Feb, 2026690.55-2419.2055.56%-
Fri 13 Feb, 2026690.55-2348.700%-
Thu 12 Feb, 2026690.55-2348.7012.5%-
Wed 11 Feb, 2026690.55-2514.400%-
Tue 10 Feb, 2026690.55-2514.40300%-
Mon 09 Feb, 2026690.55-2985.050%-
Fri 06 Feb, 2026690.55-2985.050%-
Thu 05 Feb, 2026690.55-2985.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026202.108.74%2239.00200%0.01
Mon 16 Feb, 2026207.1532.7%2366.25-47.06%0
Fri 13 Feb, 2026135.5028.04%2845.00325%0.01
Thu 12 Feb, 2026171.6512.52%2663.100%0
Wed 11 Feb, 2026175.2523.61%2663.100%0
Tue 10 Feb, 2026172.30-3.04%2663.100%0
Mon 09 Feb, 2026189.6524.38%2663.1033.33%0
Fri 06 Feb, 2026149.6517.64%2950.000%0
Thu 05 Feb, 2026178.250.25%2950.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026643.70-2239.75--
Mon 16 Feb, 2026643.70-4999.75--
Fri 13 Feb, 2026643.70-4999.75--
Thu 12 Feb, 2026643.70-4999.75--
Wed 11 Feb, 2026643.70-4999.75--
Tue 10 Feb, 2026643.70-4999.75--
Mon 09 Feb, 2026643.70-4999.75--
Fri 06 Feb, 2026643.70-4999.75--
Thu 05 Feb, 2026643.70-4999.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026622.30-2423.500%-
Mon 16 Feb, 2026622.30-2670.00100%-
Fri 13 Feb, 2026622.30-2969.600%-
Thu 12 Feb, 2026622.30-2969.600%-
Wed 11 Feb, 2026622.30-2969.600%-
Tue 10 Feb, 2026622.30-2969.600%-
Mon 09 Feb, 2026622.30-2969.600%-
Fri 06 Feb, 2026622.30-2969.600%-
Thu 05 Feb, 2026622.30-2969.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026601.50-2553.55400%-
Mon 16 Feb, 2026601.50-4567.450%-
Fri 13 Feb, 2026601.50-4567.450%-
Thu 12 Feb, 2026601.50-4567.450%-
Wed 11 Feb, 2026601.50-4567.450%-
Tue 10 Feb, 2026601.50-4567.450%-
Mon 09 Feb, 2026601.50-4567.450%-
Fri 06 Feb, 2026601.50-4567.450%-
Thu 05 Feb, 2026601.50-4567.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026143.55-4.44%4556.350%0.01
Mon 16 Feb, 2026153.2064.63%4556.350%0.01
Fri 13 Feb, 2026104.0522.39%4556.350%0.01
Thu 12 Feb, 2026127.15-15.19%4556.350%0.01
Wed 11 Feb, 2026135.20125.71%4556.350%0.01
Tue 10 Feb, 2026125.3040%4556.350%0.03
Mon 09 Feb, 2026143.00-45.65%4556.350%0.04
Fri 06 Feb, 2026108.1531.43%4556.350%0.02
Thu 05 Feb, 2026136.5066.67%4556.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026134.7027.27%2644.10356.6%0.07
Mon 16 Feb, 2026144.3042.47%2831.2515.22%0.02
Fri 13 Feb, 202696.256.93%3140.000%0.02
Thu 12 Feb, 2026115.7036.61%2950.004.55%0.03
Wed 11 Feb, 2026121.8531.47%2940.007.32%0.03
Tue 10 Feb, 2026118.2534.21%2933.0013.89%0.04
Mon 09 Feb, 2026135.0040.48%3042.5012.5%0.05
Fri 06 Feb, 2026108.10203.93%3500.006.67%0.06
Thu 05 Feb, 2026125.50356.41%3513.1011.11%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026124.70-4.5%4642.80--
Mon 16 Feb, 2026131.4518.69%4642.80--
Fri 13 Feb, 202693.502.74%4642.80--
Thu 12 Feb, 2026109.60-2.67%4642.80--
Wed 11 Feb, 2026108.805.97%4642.80--
Tue 10 Feb, 2026110.40-2.45%4642.80--
Mon 09 Feb, 2026122.45-7.65%4642.80--
Fri 06 Feb, 202699.00-2.75%4642.80--
Thu 05 Feb, 2026117.90-9.93%4642.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026523.85-4748.05--
Mon 16 Feb, 2026523.85-4748.05--
Fri 13 Feb, 2026523.85-4748.05--
Thu 12 Feb, 2026523.85-4748.05--
Wed 11 Feb, 2026523.85-4748.05--
Tue 10 Feb, 2026523.85-4748.05--
Mon 09 Feb, 2026523.85-4748.05--
Fri 06 Feb, 2026523.85-4748.05--
Thu 05 Feb, 2026523.85-4748.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026505.80-4841.25--
Mon 16 Feb, 2026505.80-4841.25--
Fri 13 Feb, 2026505.80-4841.25--
Thu 12 Feb, 2026505.80-4841.25--
Wed 11 Feb, 2026505.80-4841.25--
Tue 10 Feb, 2026505.80-4841.25--
Mon 09 Feb, 2026505.80-4841.25--
Fri 06 Feb, 2026505.80-4841.25--
Thu 05 Feb, 2026505.80-4841.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026488.25-4319.050%-
Mon 16 Feb, 2026488.25-4319.050%-
Fri 13 Feb, 2026488.25-4319.050%-
Thu 12 Feb, 2026488.25-4319.050%-
Wed 11 Feb, 2026488.25-4319.050%-
Tue 10 Feb, 2026488.25-4319.050%-
Mon 09 Feb, 2026488.25-4319.050%-
Fri 06 Feb, 2026488.25-4319.050%-
Thu 05 Feb, 2026488.25-4319.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202689.5029.57%3106.30240%0.02
Mon 16 Feb, 2026101.1027.59%3268.00150%0.01
Fri 13 Feb, 202673.107.34%5090.800%0
Thu 12 Feb, 202680.8016.86%5090.800%0.01
Wed 11 Feb, 202687.108.33%5090.800%0.01
Tue 10 Feb, 202683.1019.08%5090.800%0.01
Mon 09 Feb, 202695.1023.58%5090.800%0.01
Fri 06 Feb, 202679.8510.42%5090.800%0.01
Thu 05 Feb, 202690.8022.29%5090.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026454.60-5197.55--
Mon 16 Feb, 2026454.60-5197.55--
Fri 13 Feb, 2026454.60-5197.55--
Thu 12 Feb, 2026454.60-5197.55--
Wed 11 Feb, 2026454.60-5197.55--
Tue 10 Feb, 2026454.60-5197.55--
Mon 09 Feb, 2026454.60-5197.55--
Fri 06 Feb, 2026454.60-5197.55--
Thu 05 Feb, 2026454.60-5197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202679.2527.78%5292.00--
Mon 16 Feb, 202686.8524.14%5292.00--
Fri 13 Feb, 202658.753.57%5292.00--
Thu 12 Feb, 202670.9564.71%5292.00--
Wed 11 Feb, 202666.05-22.73%5292.00--
Tue 10 Feb, 202685.100%5292.00--
Mon 09 Feb, 202688.50-31.25%5292.00--
Fri 06 Feb, 202667.40-47.54%5292.00--
Thu 05 Feb, 202681.9517.31%5292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202672.70-1.35%5399.45--
Mon 16 Feb, 202680.75-35.09%5399.45--
Fri 13 Feb, 202665.150%5399.45--
Thu 12 Feb, 202665.150%5399.45--
Wed 11 Feb, 202665.150%5399.45--
Tue 10 Feb, 202665.150%5399.45--
Mon 09 Feb, 202665.150%5399.45--
Fri 06 Feb, 202665.151.79%5399.45--
Thu 05 Feb, 202680.451.82%5399.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202664.800%5495.30--
Mon 16 Feb, 202664.800%5495.30--
Fri 13 Feb, 202664.800%5495.30--
Thu 12 Feb, 202664.800%5495.30--
Wed 11 Feb, 202664.800%5495.30--
Tue 10 Feb, 202664.800%5495.30--
Mon 09 Feb, 202664.800%5495.30--
Fri 06 Feb, 202664.80-6.9%5495.30--
Thu 05 Feb, 202675.150%5495.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202661.307.19%3564.1019.27%0.05
Mon 16 Feb, 202667.2532.86%3732.1522.47%0.04
Fri 13 Feb, 202652.50-2.36%4195.10-7.29%0.05
Thu 12 Feb, 202662.407.61%3878.0014.29%0.05
Wed 11 Feb, 202667.604.56%3833.8061.54%0.05
Tue 10 Feb, 202665.2011.23%3983.5033.33%0.03
Mon 09 Feb, 202670.252.63%3955.0034.48%0.03
Fri 06 Feb, 202662.55-1.43%4608.203.57%0.02
Thu 05 Feb, 202671.0533.19%4217.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202655.35-12%4951.100%0.05
Mon 16 Feb, 202659.000%4951.100%0.04
Fri 13 Feb, 202659.000%4951.100%0.04
Thu 12 Feb, 202659.000%4951.100%0.04
Wed 11 Feb, 202659.000%4951.100%0.04
Tue 10 Feb, 202659.000%4951.100%0.04
Mon 09 Feb, 202659.004.17%4951.100%0.04
Fri 06 Feb, 202650.15-27.27%4951.100%0.04
Thu 05 Feb, 202670.45120%4951.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026365.05-5041.550%-
Mon 16 Feb, 2026365.05-5041.550%-
Fri 13 Feb, 2026365.05-5041.550%-
Thu 12 Feb, 2026365.05-5041.550%-
Wed 11 Feb, 2026365.05-5041.550%-
Tue 10 Feb, 2026365.05-5041.550%-
Mon 09 Feb, 2026365.05-5041.550%-
Fri 06 Feb, 2026365.05-5041.550%-
Thu 05 Feb, 2026365.05-5041.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026351.65-5513.50--
Mon 16 Feb, 2026351.65-5513.50--
Fri 13 Feb, 2026351.65-5513.50--
Thu 12 Feb, 2026351.65-5513.50--
Wed 11 Feb, 2026351.65-5513.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026338.70-5599.05--
Mon 16 Feb, 2026338.70-5599.05--
Fri 13 Feb, 2026338.70-5599.05--
Thu 12 Feb, 2026338.70-5599.05--
Wed 11 Feb, 2026338.70-5599.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202645.0019.53%4530.000%0.04
Mon 16 Feb, 202651.9015.32%4530.000%0.05
Fri 13 Feb, 202646.801.83%4530.00-25%0.05
Thu 12 Feb, 202649.2047.3%4466.250%0.07
Wed 11 Feb, 202652.3027.59%4466.2514.29%0.11
Tue 10 Feb, 202647.9075.76%4420.00-12.5%0.12
Mon 09 Feb, 202649.206.45%4420.00100%0.24
Fri 06 Feb, 202641.3010.71%4704.450%0.13
Thu 05 Feb, 202651.1016.67%4704.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026313.95-5771.35--
Mon 16 Feb, 2026313.95-5771.35--
Fri 13 Feb, 2026313.95-5771.35--
Thu 12 Feb, 2026313.95-5771.35--
Wed 11 Feb, 2026313.95-5771.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026302.15-5858.10--
Mon 16 Feb, 2026302.15-5858.10--
Fri 13 Feb, 2026302.15-5858.10--
Thu 12 Feb, 2026302.15-5858.10--
Wed 11 Feb, 2026302.15-5858.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202637.5045.28%4500.0085.06%0.12
Mon 16 Feb, 202643.1520.39%4670.15128.95%0.09
Fri 13 Feb, 202636.45-5.32%5200.000%0.05
Thu 12 Feb, 202638.652.41%5005.000%0.05
Wed 11 Feb, 202641.109.74%5005.00-2.56%0.05
Tue 10 Feb, 202637.4513.95%4900.000%0.05
Mon 09 Feb, 202639.10-14.73%4900.00-40%0.06
Fri 06 Feb, 202636.15-0.8%5350.006.56%0.09
Thu 05 Feb, 202639.900.95%5350.0015.09%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202627.859.8%5308.800%0.01
Mon 16 Feb, 202633.7035.36%5308.8050%0.01
Fri 13 Feb, 202630.251.69%6297.600%0.01
Thu 12 Feb, 202629.2514.1%6297.600%0.01
Wed 11 Feb, 202631.1020.93%6297.600%0.01
Tue 10 Feb, 202631.8548.28%6297.600%0.02
Mon 09 Feb, 202633.60102.33%6297.600%0.02
Fri 06 Feb, 202633.1516.22%6297.600%0.05
Thu 05 Feb, 202633.005.71%6297.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202625.3533.16%5550.0017.5%0.09
Mon 16 Feb, 202630.408.59%5700.002.56%0.1
Fri 13 Feb, 202627.80-0.82%6120.7039.29%0.11
Thu 12 Feb, 202628.657.06%6350.000%0.08
Wed 11 Feb, 202629.053.34%6350.000%0.08
Tue 10 Feb, 202628.9014.24%6350.000%0.09
Mon 09 Feb, 202630.6526.87%6350.000%0.1
Fri 06 Feb, 202628.9075.97%6350.007.69%0.12
Thu 05 Feb, 202630.6592.54%6300.50333.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202623.9017.53%6000.003.45%0.08
Mon 16 Feb, 202627.304.41%6100.005.45%0.09
Fri 13 Feb, 202626.701.2%6350.050%0.09
Thu 12 Feb, 202625.750.17%6350.050%0.09
Wed 11 Feb, 202629.008.79%6350.050%0.09
Tue 10 Feb, 202627.9522.43%6350.050%0.1
Mon 09 Feb, 202629.5510.63%6350.052650%0.13
Fri 06 Feb, 202626.9029.51%7200.000%0.01
Thu 05 Feb, 202629.3555.61%7200.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202621.8044.91%7939.80--
Mon 16 Feb, 202626.00134.78%7939.80--
Fri 13 Feb, 202624.5039.39%7939.80--
Thu 12 Feb, 202619.20266.67%7939.80--
Wed 11 Feb, 202625.20-7939.80--
Date CE CE OI PE PE OI PUT CALL Ratio

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261107.5079.52%752.60130.23%0.94
Mon 16 Feb, 20261035.7513.13%852.00252.46%0.73
Fri 13 Feb, 2026734.1021.6%1154.60-3.17%0.24
Thu 12 Feb, 2026926.2074.59%873.45-18.18%0.3
Wed 11 Feb, 2026931.3517.31%878.9545.28%0.63
Tue 10 Feb, 2026890.309.47%948.806%0.51
Mon 09 Feb, 2026925.4526.67%970.2531.58%0.53
Fri 06 Feb, 2026714.5036.36%1266.350%0.51
Thu 05 Feb, 2026803.2519.57%1266.35-2.56%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261169.9518.36%719.8564.04%0.97
Mon 16 Feb, 20261094.2014.07%808.0532.54%0.7
Fri 13 Feb, 2026785.6074.13%1079.702.79%0.6
Thu 12 Feb, 2026982.4512.48%828.6514.21%1.02
Wed 11 Feb, 2026985.5516.31%833.6521.91%1
Tue 10 Feb, 2026935.8512.14%890.7028.22%0.96
Mon 09 Feb, 2026977.9027.15%918.5080.19%0.84
Fri 06 Feb, 2026780.8015.62%1188.3013.93%0.59
Thu 05 Feb, 2026845.75-4.06%1223.450.35%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261225.5071.56%679.40104.1%1.73
Mon 16 Feb, 20261149.205.31%773.15151.59%1.45
Fri 13 Feb, 2026837.5022.49%1066.05-61.35%0.61
Thu 12 Feb, 20261038.8550.89%789.95258.24%1.93
Wed 11 Feb, 20261047.2021.74%792.85-9.9%0.81
Tue 10 Feb, 2026981.6041.54%844.4516.09%1.1
Mon 09 Feb, 20261038.40-8.45%880.7589.13%1.34
Fri 06 Feb, 2026828.404.41%1337.35-4.17%0.65
Thu 05 Feb, 2026866.709.68%1067.050%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261291.5533.02%642.0578.89%1.7
Mon 16 Feb, 20261210.7538.19%731.10125.94%1.26
Fri 13 Feb, 2026890.6052.22%986.30-16.43%0.77
Thu 12 Feb, 20261096.1511.54%746.5028.25%1.41
Wed 11 Feb, 20261099.955.2%754.8535.15%1.23
Tue 10 Feb, 20261033.60-4.42%796.155.1%0.95
Mon 09 Feb, 20261086.60-8.59%841.6570.65%0.87
Fri 06 Feb, 2026869.7517.16%1235.001.1%0.46
Thu 05 Feb, 2026953.001.2%1152.854.6%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261359.9056.41%612.1048.69%1.4
Mon 16 Feb, 20261273.8016.17%692.1528.07%1.47
Fri 13 Feb, 2026943.90-12.96%934.654.33%1.33
Thu 12 Feb, 20261159.8539.53%708.5016.25%1.11
Wed 11 Feb, 20261159.8031.19%716.25154.68%1.34
Tue 10 Feb, 20261103.3597.99%769.1041.96%0.69
Mon 09 Feb, 20261146.1030.7%800.40138.33%0.96
Fri 06 Feb, 2026930.8510.68%1200.00-7.69%0.53
Thu 05 Feb, 2026997.40-0.96%1089.401.56%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261426.8513.54%580.4048.61%1.52
Mon 16 Feb, 20261330.3544.31%657.8572.37%1.16
Fri 13 Feb, 2026988.007.52%900.10-18.58%0.97
Thu 12 Feb, 20261217.3010.38%670.756.51%1.28
Wed 11 Feb, 20261220.009.89%678.7022.68%1.33
Tue 10 Feb, 20261162.65-1.13%727.105.74%1.19
Mon 09 Feb, 20261203.0524.88%760.7046.53%1.11
Fri 06 Feb, 2026974.60-1.84%993.30-0.49%0.95
Thu 05 Feb, 2026996.550.46%1026.00-0.98%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261499.75-5.91%552.1015.68%1.32
Mon 16 Feb, 20261405.2026.29%625.6545.95%1.07
Fri 13 Feb, 20261040.0015.37%853.506.15%0.93
Thu 12 Feb, 20261281.10-2.44%637.700.32%1.01
Wed 11 Feb, 20261288.55-0.59%646.5011.97%0.98
Tue 10 Feb, 20261224.353.17%690.201.74%0.87
Mon 09 Feb, 20261272.552.8%720.055.35%0.88
Fri 06 Feb, 20261034.803.2%947.253.52%0.86
Thu 05 Feb, 20261095.402.55%992.300.4%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261576.2030%533.4512.37%1.73
Mon 16 Feb, 20261462.55-0.52%594.95255.14%2
Fri 13 Feb, 20261083.25344.19%814.75-0.93%0.56
Thu 12 Feb, 20261354.8010.26%603.6571.43%2.51
Wed 11 Feb, 20261345.450%609.30-23.17%1.62
Tue 10 Feb, 20261278.80-11.36%655.15-20.39%2.1
Mon 09 Feb, 20261340.85-39.73%687.80-24.82%2.34
Fri 06 Feb, 20261093.101.39%1050.45-0.72%1.88
Thu 05 Feb, 20261139.05-4%943.30-9.21%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261628.0014.47%498.9554.58%2.13
Mon 16 Feb, 20261539.75-6.89%562.30140.69%1.58
Fri 13 Feb, 20261173.6597.63%763.85-19.05%0.61
Thu 12 Feb, 20261398.75-1.17%569.2565.79%1.49
Wed 11 Feb, 20261421.007.55%578.55-10.06%0.89
Tue 10 Feb, 20261347.8038.26%622.6530%1.06
Mon 09 Feb, 20261398.250%650.60-22.62%1.13
Fri 06 Feb, 20261139.9010.58%860.0511.26%1.46
Thu 05 Feb, 20261213.000.97%896.55-3.21%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261732.25-2.71%466.0010.96%1.82
Mon 16 Feb, 20261614.50141.67%537.5598.77%1.6
Fri 13 Feb, 20261225.8033.33%730.2519.85%1.94
Thu 12 Feb, 20261486.40-7.35%538.9513.81%2.16
Wed 11 Feb, 20261457.4533.33%544.209.63%1.76
Tue 10 Feb, 20261415.4010.87%587.40-3.54%2.14
Mon 09 Feb, 20261459.70-46.82%619.30-16.91%2.46
Fri 06 Feb, 20261200.2520.98%822.30-1.81%1.57
Thu 05 Feb, 20261266.85-1.38%855.85-11.78%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261808.3057.63%445.8527.55%2.02
Mon 16 Feb, 20261685.1553.25%511.6084.91%2.49
Fri 13 Feb, 20261261.1528.33%706.1026.19%2.06
Thu 12 Feb, 20261543.451.69%511.056.78%2.1
Wed 11 Feb, 20261550.000%520.00-4.07%2
Tue 10 Feb, 20261458.80-3.28%567.80-2.38%2.08
Mon 09 Feb, 20261529.80-24.69%587.15-31.15%2.07
Fri 06 Feb, 20261253.40-22.86%780.25-7.11%2.26
Thu 05 Feb, 20261325.259.38%816.8033.11%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261860.60-2.99%425.4519.47%2.25
Mon 16 Feb, 20261760.6010.51%483.3541.31%1.83
Fri 13 Feb, 20261340.405.65%657.550.32%1.43
Thu 12 Feb, 20261622.859.98%486.1512.73%1.51
Wed 11 Feb, 20261626.205.13%494.6515.17%1.47
Tue 10 Feb, 20261551.053.88%528.506.69%1.34
Mon 09 Feb, 20261600.10-4.33%556.850.39%1.31
Fri 06 Feb, 20261316.8019.01%741.40-2.56%1.24
Thu 05 Feb, 20261386.750.53%779.65-1.34%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261922.2027.01%403.256.19%1.86
Mon 16 Feb, 20261710.0029.85%460.60210.4%2.23
Fri 13 Feb, 20261382.50-0.74%647.8583.82%0.93
Thu 12 Feb, 20261737.70-1.46%461.853.03%0.5
Wed 11 Feb, 20261700.000%460.55-33.33%0.48
Tue 10 Feb, 20261640.000%498.80-24.43%0.72
Mon 09 Feb, 20261667.55-2.84%523.00-0.76%0.96
Fri 06 Feb, 20261398.206.82%705.4565%0.94
Thu 05 Feb, 20261445.203.94%739.0533.33%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262025.9015.72%382.3032.05%1.68
Mon 16 Feb, 20261912.957.01%433.6036.44%1.47
Fri 13 Feb, 20261473.55-13.01%599.35-3.52%1.15
Thu 12 Feb, 20261768.75-2.38%434.5030.61%1.04
Wed 11 Feb, 20261748.400%438.80-0.51%0.78
Tue 10 Feb, 20261751.00-0.79%471.755.91%0.78
Mon 09 Feb, 20261733.00-6.27%500.106.29%0.73
Fri 06 Feb, 20261449.8539.69%672.5022.38%0.65
Thu 05 Feb, 20261440.001.04%704.605.15%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262078.9074.36%351.3018.93%5.54
Mon 16 Feb, 20262001.65-2.5%411.10114.19%8.13
Fri 13 Feb, 20261580.008.11%562.8527.59%3.7
Thu 12 Feb, 20261813.55-5.13%410.651.75%3.14
Wed 11 Feb, 20261842.15-35%415.55-18.57%2.92
Tue 10 Feb, 20261783.35-1.64%441.158.53%2.33
Mon 09 Feb, 20261783.35-15.28%475.25-16.23%2.11
Fri 06 Feb, 20261504.4512.5%634.1019.38%2.14
Thu 05 Feb, 20261550.000%683.15-20.37%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262166.1545.1%343.75-1.62%4.11
Mon 16 Feb, 20262077.25-5.56%387.2064.36%6.06
Fri 13 Feb, 20261590.10-15.63%539.9513.25%3.48
Thu 12 Feb, 20261914.90-7.25%384.95-0.6%2.59
Wed 11 Feb, 20261949.70-8%391.5010.6%2.42
Tue 10 Feb, 20261835.700%428.05-5.63%2.01
Mon 09 Feb, 20261820.00-3.85%450.10-1.84%2.13
Fri 06 Feb, 20261551.001.3%605.3518.98%2.09
Thu 05 Feb, 20261630.00-1.28%635.00-2.84%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262256.950.64%326.5514.19%5.45
Mon 16 Feb, 20262128.557.81%367.4517.66%4.8
Fri 13 Feb, 20261685.951.67%510.753.68%4.4
Thu 12 Feb, 20261994.150.7%364.850.32%4.31
Wed 11 Feb, 20262000.40-1.79%371.001.98%4.33
Tue 10 Feb, 20261925.00-2.68%400.15-0.95%4.17
Mon 09 Feb, 20261954.85-4.11%424.15-2.21%4.1
Fri 06 Feb, 20261651.25-1.64%571.755.22%4.02
Thu 05 Feb, 20261714.759.1%605.6510.78%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262377.0064.71%309.4535.16%4.39
Mon 16 Feb, 20262055.406.25%351.50-4.71%5.35
Fri 13 Feb, 20261728.850%490.3035.46%5.97
Thu 12 Feb, 20262074.000%350.602.17%4.41
Wed 11 Feb, 20262039.90-3.03%352.85-14.29%4.31
Tue 10 Feb, 20261956.700%370.90-18.69%4.88
Mon 09 Feb, 20262009.85-2.94%397.30-14.66%6
Fri 06 Feb, 20261636.250%533.800.87%6.82
Thu 05 Feb, 20261707.100%588.05-0.43%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262405.1511.32%293.8084.4%3.41
Mon 16 Feb, 20262268.506%335.1022.47%2.06
Fri 13 Feb, 20262145.650%460.1571.15%1.78
Thu 12 Feb, 20262145.650%330.10-5.45%1.04
Wed 11 Feb, 20261736.150%335.80-8.33%1.1
Tue 10 Feb, 20261736.150%368.550%1.2
Mon 09 Feb, 20261736.150%384.35-42.31%1.2
Fri 06 Feb, 20261736.15-20.63%523.4515.56%2.08
Thu 05 Feb, 20261860.0014.55%573.400%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262520.00-51.32%277.7555.16%9.35
Mon 16 Feb, 20262366.30-13.64%317.1584.3%2.93
Fri 13 Feb, 20261922.05-8.33%447.95-22.44%1.38
Thu 12 Feb, 20262255.00-1.03%312.7538.05%1.63
Wed 11 Feb, 20262155.25-2.02%319.15-11.72%1.16
Tue 10 Feb, 20261670.000%331.40-11.11%1.29
Mon 09 Feb, 20261670.000%362.60-28%1.45
Fri 06 Feb, 20261670.0032%485.00-0.5%2.02
Thu 05 Feb, 20261896.055.63%555.002.55%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262573.756.9%266.3535.44%3.45
Mon 16 Feb, 20262339.80-3.33%301.90132.35%2.72
Fri 13 Feb, 20261965.000%425.60-24.44%1.13
Thu 12 Feb, 20262317.30-1.64%293.8083.67%1.5
Wed 11 Feb, 20262271.800%302.70-32.88%0.8
Tue 10 Feb, 20262271.800%318.957.35%1.2
Mon 09 Feb, 20262271.800%345.75-24.44%1.11
Fri 06 Feb, 20262143.650%461.355.88%1.48
Thu 05 Feb, 20262143.650%502.9032.81%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262700.953.54%253.8019.5%6.62
Mon 16 Feb, 20262556.0520.09%286.8018.26%5.73
Fri 13 Feb, 20262073.6513.86%387.5542.36%5.82
Thu 12 Feb, 20262407.902.79%285.953%4.66
Wed 11 Feb, 20262396.90-0.4%288.5534.06%4.65
Tue 10 Feb, 20262311.4010.04%305.655.42%3.45
Mon 09 Feb, 20262354.05-5.37%329.1513.05%3.6
Fri 06 Feb, 20262013.7510.38%446.557.12%3.02
Thu 05 Feb, 20262065.553.91%476.500.85%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262748.95-9.76%238.6021.74%6.81
Mon 16 Feb, 20262473.250%269.80132.58%5.05
Fri 13 Feb, 20262482.750%383.15-38.62%2.17
Thu 12 Feb, 20262482.75-8.89%269.3039.42%3.54
Wed 11 Feb, 20262469.60-10%269.65-7.14%2.31
Tue 10 Feb, 20262482.80-9.09%295.9053.42%2.24
Mon 09 Feb, 20262261.500%311.95-14.12%1.33
Fri 06 Feb, 20262261.500%423.5532.81%1.55
Thu 05 Feb, 20262261.500%496.401.59%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262256.350%229.2015.18%13.58
Mon 16 Feb, 20262256.350%260.7047.37%11.79
Fri 13 Feb, 20262256.350%356.25-6.17%8
Thu 12 Feb, 20262589.50-78.89%253.7537.29%8.53
Wed 11 Feb, 20262524.60-10.89%253.4540.48%1.31
Tue 10 Feb, 20262529.100%271.553.7%0.83
Mon 09 Feb, 20262053.200%294.601.25%0.8
Fri 06 Feb, 20262053.20-1.94%410.451.27%0.79
Thu 05 Feb, 20262309.850%437.8511.27%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262926.900%216.3098.52%5.06
Mon 16 Feb, 20262418.650%243.5540.63%2.55
Fri 13 Feb, 20262418.650%339.40-15.04%1.81
Thu 12 Feb, 20262645.400%241.709.71%2.13
Wed 11 Feb, 20262645.400%247.0577.59%1.94
Tue 10 Feb, 20262645.40-1.85%255.350%1.09
Mon 09 Feb, 20262531.45-1.82%279.65-13.43%1.07
Fri 06 Feb, 20262221.85-5.17%385.3539.58%1.22
Thu 05 Feb, 20262260.80-4.92%430.00-2.04%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262970.550%205.85122.22%2.26
Mon 16 Feb, 20262704.300%233.650%1.02
Fri 13 Feb, 20262781.950%328.6556.52%1.02
Thu 12 Feb, 20262781.95-0.93%229.5015%0.65
Wed 11 Feb, 20262736.40-1.83%226.55-44.95%0.56
Tue 10 Feb, 20262590.100%247.15-14.84%1
Mon 09 Feb, 20262688.90-9.92%263.6516.36%1.17
Fri 06 Feb, 20262397.300%355.901.85%0.91
Thu 05 Feb, 20262397.300%392.3513.68%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263105.053.58%196.2010.97%5.63
Mon 16 Feb, 20262992.053.3%220.7515.13%5.25
Fri 13 Feb, 20262467.35-0.3%311.754.29%4.71
Thu 12 Feb, 20262835.40-0.3%214.651.73%4.51
Wed 11 Feb, 20262833.001%219.553.28%4.42
Tue 10 Feb, 20262759.85-2.83%232.104.54%4.32
Mon 09 Feb, 20262782.000.59%249.0512.08%4.01
Fri 06 Feb, 20262360.000.39%340.055.14%3.6
Thu 05 Feb, 20262438.000.2%369.553.66%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262941.800%185.9531.91%12.92
Mon 16 Feb, 20262941.800%211.809.81%9.79
Fri 13 Feb, 20262941.800%290.2513.23%8.92
Thu 12 Feb, 20262941.800%203.851250%7.88
Wed 11 Feb, 20262941.800%204.05-12.5%0.58
Tue 10 Feb, 20262941.80-17.24%229.956.67%0.67
Mon 09 Feb, 20262598.850%240.00-34.78%0.52
Fri 06 Feb, 20262598.850%400.009.52%0.79
Thu 05 Feb, 20262598.850%373.905%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263201.950%179.6052.38%6.15
Mon 16 Feb, 20263133.504%200.85-34.78%4.04
Fri 13 Feb, 20262940.250%282.655.92%6.44
Thu 12 Feb, 20262940.250%194.80105.41%6.08
Wed 11 Feb, 20262940.250%193.2542.31%2.96
Tue 10 Feb, 20262940.25-47.92%210.9026.83%2.08
Mon 09 Feb, 20262895.10-2.04%228.85-2.38%0.85
Fri 06 Feb, 20262470.30-2%317.8527.27%0.86
Thu 05 Feb, 20262750.000%351.503.13%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263306.751.96%173.3011.11%2.12
Mon 16 Feb, 20262665.100%193.3086.79%1.94
Fri 13 Feb, 20262665.100%262.5560.61%1.04
Thu 12 Feb, 20262665.100%184.80-23.26%0.65
Wed 11 Feb, 20262665.100%187.95-32.81%0.84
Tue 10 Feb, 20262665.100%198.4514.29%1.25
Mon 09 Feb, 20262665.100%215.700%1.1
Fri 06 Feb, 20262665.100%308.800%1.1
Thu 05 Feb, 20262665.10-1.92%332.907.69%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262763.100%161.65120%4.81
Mon 16 Feb, 20262763.100%183.0512.9%2.19
Fri 13 Feb, 20262763.100%256.903.33%1.94
Thu 12 Feb, 20262763.100%174.5042.86%1.88
Wed 11 Feb, 20262763.100%174.85-38.24%1.31
Tue 10 Feb, 20262763.100%196.3054.55%2.13
Mon 09 Feb, 20262763.100%206.50-29.03%1.38
Fri 06 Feb, 20262763.100%286.9019.23%1.94
Thu 05 Feb, 20262763.100%299.8062.5%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263559.0519.01%158.3520.42%10.67
Mon 16 Feb, 20263401.5028%176.5522.06%10.55
Fri 13 Feb, 20262937.2013.64%240.6512.23%11.06
Thu 12 Feb, 20263291.507.54%170.303.32%11.2
Wed 11 Feb, 20263248.0031.28%174.154.43%11.66
Tue 10 Feb, 20263160.951.36%183.00-0.6%14.65
Mon 09 Feb, 20263204.053.07%195.956.66%14.94
Fri 06 Feb, 20262806.8511.18%265.755.1%14.44
Thu 05 Feb, 20262894.804.55%289.852.89%15.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263206.000%149.55134.78%21.6
Mon 16 Feb, 20263206.000%167.95-34.29%9.2
Fri 13 Feb, 20263206.00-54.55%230.65-27.84%14
Thu 12 Feb, 20263420.2083.33%161.90-37.01%8.82
Wed 11 Feb, 20263325.950%157.3014.07%25.67
Tue 10 Feb, 20263325.950%170.00335.48%22.5
Mon 09 Feb, 20263303.30-14.29%187.80-26.19%5.17
Fri 06 Feb, 20263072.000%249.70-6.67%6
Thu 05 Feb, 20263072.000%290.0512.5%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263100.000%144.7020.74%7.76
Mon 16 Feb, 20263100.0023.53%162.6013.45%6.43
Fri 13 Feb, 20263004.6521.43%219.9019%7
Thu 12 Feb, 20262748.750%154.10-25.93%7.14
Wed 11 Feb, 20262748.750%155.308%9.64
Tue 10 Feb, 20262748.750%166.55-50.4%8.93
Mon 09 Feb, 20262748.750%177.50740%18
Fri 06 Feb, 20262748.757.69%260.3557.89%2.14
Thu 05 Feb, 20262023.000%258.0018.75%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262328.850%133.20100%11.67
Mon 16 Feb, 20262328.850%154.5020.69%5.83
Fri 13 Feb, 20262328.850%221.7526.09%4.83
Thu 12 Feb, 20262328.850%145.30-25.81%3.83
Wed 11 Feb, 20262328.850%142.8540.91%5.17
Tue 10 Feb, 20262328.850%152.20-4.35%3.67
Mon 09 Feb, 20262328.850%171.45-36.11%3.83
Fri 06 Feb, 20262328.850%239.4020%6
Thu 05 Feb, 20262328.850%269.653.45%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263622.150%128.95130.36%9.21
Mon 16 Feb, 20263622.1540%149.2514.29%4
Fri 13 Feb, 20263353.1511.11%213.8025.64%4.9
Thu 12 Feb, 20263174.000%138.50-7.14%4.33
Wed 11 Feb, 20263174.000%136.0040%4.67
Tue 10 Feb, 20263174.000%145.253.45%3.33
Mon 09 Feb, 20263174.000%165.800%3.22
Fri 06 Feb, 20263174.000%211.857.41%3.22
Thu 05 Feb, 20263174.000%238.7035%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263979.853.47%125.309.64%24.89
Mon 16 Feb, 20263520.000%140.6512.4%23.49
Fri 13 Feb, 20263410.004.35%193.559.18%20.9
Thu 12 Feb, 20263687.050%132.955.63%19.97
Wed 11 Feb, 20263687.05-0.72%134.9010.18%18.91
Tue 10 Feb, 20263081.000%142.708.03%17.04
Mon 09 Feb, 20263081.000%153.901.06%15.77
Fri 06 Feb, 20263081.00-2.11%207.305.19%15.6
Thu 05 Feb, 20263260.002.9%228.000.93%14.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263602.100%118.30167.74%9.22
Mon 16 Feb, 20263602.100%137.35-13.89%3.44
Fri 13 Feb, 20263602.10-18.18%189.2028.57%4
Thu 12 Feb, 20263662.550%127.100%2.55
Wed 11 Feb, 20263662.550%127.1021.74%2.55
Tue 10 Feb, 20263662.550%133.604.55%2.09
Mon 09 Feb, 20263746.5510%147.80-12%2
Fri 06 Feb, 20262047.300%199.054.17%2.5
Thu 05 Feb, 20262047.300%222.9526.32%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264186.750%110.002.22%9.2
Mon 16 Feb, 20263550.000%128.254.65%9
Fri 13 Feb, 20263550.000%185.8013.16%8.6
Thu 12 Feb, 20263550.000%126.000%7.6
Wed 11 Feb, 20263550.000%126.0015.15%7.6
Tue 10 Feb, 20263550.000%138.000%6.6
Mon 09 Feb, 20263550.000%140.25-19.51%6.6
Fri 06 Feb, 20263550.000%185.157.89%8.2
Thu 05 Feb, 20263550.000%221.55-2.56%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264285.70-25%108.5537.5%22
Mon 16 Feb, 20262699.650%125.9017.07%12
Fri 13 Feb, 20262699.650%177.05-10.87%10.25
Thu 12 Feb, 20262699.650%118.002.22%11.5
Wed 11 Feb, 20262699.650%125.9515.38%11.25
Tue 10 Feb, 20262699.650%120.158.33%9.75
Mon 09 Feb, 20262699.650%134.80-14.29%9
Fri 06 Feb, 20262699.650%184.8513.51%10.5
Thu 05 Feb, 20262699.650%200.750%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264111.000%104.557.62%22.6
Mon 16 Feb, 20264111.00-16.67%122.5016.67%21
Fri 13 Feb, 20263828.70-33.33%172.4595.65%15
Thu 12 Feb, 20262310.450%115.000%5.11
Wed 11 Feb, 20262310.450%115.000%5.11
Tue 10 Feb, 20262310.450%120.0012.2%5.11
Mon 09 Feb, 20262310.450%128.0017.14%4.56
Fri 06 Feb, 20262310.450%170.0016.67%3.89
Thu 05 Feb, 20262310.450%198.50-9.09%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264490.5014.85%104.607.69%8.39
Mon 16 Feb, 20264363.1012.86%120.306.71%8.95
Fri 13 Feb, 20263768.7011.55%164.7525.6%9.46
Thu 12 Feb, 20264200.751%112.807.85%8.4
Wed 11 Feb, 20264187.551.59%110.001.56%7.87
Tue 10 Feb, 20264059.701.97%114.907.39%7.87
Mon 09 Feb, 20264118.950%124.402.36%7.47
Fri 06 Feb, 20263686.000.15%164.95-2.24%7.3
Thu 05 Feb, 20263698.25-1.02%183.00-0.71%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262866.100%106.0510.77%72
Mon 16 Feb, 20262866.100%112.8585.71%65
Fri 13 Feb, 20262866.100%158.8512.9%35
Thu 12 Feb, 20262866.100%107.000%31
Wed 11 Feb, 20262866.100%102.556.9%31
Tue 10 Feb, 20262866.100%111.007.41%29
Mon 09 Feb, 20262866.100%117.5528.57%27
Fri 06 Feb, 20262866.100%168.00-12.5%21
Thu 05 Feb, 20262866.100%194.950%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263021.800%95.2058.14%68
Mon 16 Feb, 20263021.800%109.5530.3%43
Fri 13 Feb, 20263021.800%151.9083.33%33
Thu 12 Feb, 20263021.800%103.00-5.26%18
Wed 11 Feb, 20263021.800%98.3035.71%19
Tue 10 Feb, 20263021.800%104.7527.27%14
Mon 09 Feb, 20263021.800%113.0010%11
Fri 06 Feb, 20263021.800%169.6066.67%10
Thu 05 Feb, 20263021.800%177.100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263121.050%98.50407.69%66
Mon 16 Feb, 20263121.050%101.85-7.14%13
Fri 13 Feb, 20263121.050%118.85-26.32%14
Thu 12 Feb, 20263121.050%94.550%19
Wed 11 Feb, 20263121.050%94.550%19
Tue 10 Feb, 20263121.050%100.400%19
Mon 09 Feb, 20263121.050%108.1035.71%19
Fri 06 Feb, 20263121.050%140.05-26.32%14
Thu 05 Feb, 20263121.050%169.40-9.52%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264600.150%88.75130.19%61
Mon 16 Feb, 20264600.150%101.503.92%26.5
Fri 13 Feb, 20264600.150%126.90-5.56%25.5
Thu 12 Feb, 20264600.150%103.400%27
Wed 11 Feb, 20263203.450%92.400%27
Tue 10 Feb, 20263203.450%100.15-42.55%27
Mon 09 Feb, 20263203.450%105.35-16.07%47
Fri 06 Feb, 20263203.450%136.35-5.88%56
Thu 05 Feb, 20263203.450%165.000%59.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264915.0030.77%86.750.45%130
Mon 16 Feb, 20264775.008.33%101.058.32%169.23
Fri 13 Feb, 20264622.950%131.25-0.78%169.25
Thu 12 Feb, 20264622.950%94.15-0.15%170.58
Wed 11 Feb, 20264622.959.09%92.701.54%170.83
Tue 10 Feb, 20264582.60-15.38%96.306.1%183.55
Mon 09 Feb, 20264583.2530%101.353.09%146.38
Fri 06 Feb, 20264100.000%128.1014.45%184.6
Thu 05 Feb, 20264140.0011.11%143.754.33%161.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264312.950%85.8510.45%37
Mon 16 Feb, 20264312.950%96.1559.52%33.5
Fri 13 Feb, 20264312.950%104.655%21
Thu 12 Feb, 20264312.950%91.1048.15%20
Wed 11 Feb, 20264312.950%85.203.85%13.5
Tue 10 Feb, 20264312.950%105.550%13
Mon 09 Feb, 20264312.950%105.55-50%13
Fri 06 Feb, 20264312.950%127.304%26
Thu 05 Feb, 20264312.950%161.850%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263434.950%80.355.45%58
Mon 16 Feb, 20263434.950%101.905.77%55
Fri 13 Feb, 20263434.950%107.808.33%52
Thu 12 Feb, 20263434.950%95.25-9.43%48
Wed 11 Feb, 20263434.950%83.85120.83%53
Tue 10 Feb, 20263434.950%83.850%24
Mon 09 Feb, 20263434.950%126.750%24
Fri 06 Feb, 20263434.950%126.75-22.58%24
Thu 05 Feb, 20263434.950%140.60-3.13%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263519.700%76.0018.75%38
Mon 16 Feb, 20263519.700%92.5018.52%32
Fri 13 Feb, 20263519.700%105.558%27
Thu 12 Feb, 20263519.700%75.950%25
Wed 11 Feb, 20263519.700%75.954.17%25
Tue 10 Feb, 20263519.700%82.6026.32%24
Mon 09 Feb, 20263519.700%90.75-20.83%19
Fri 06 Feb, 20263519.700%137.400%24
Thu 05 Feb, 20263519.700%137.4014.29%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263605.200%96.100%31
Mon 16 Feb, 20263605.200%96.100%31
Fri 13 Feb, 20263605.200%96.100%31
Thu 12 Feb, 20263605.200%83.500%31
Wed 11 Feb, 20263605.200%83.5019.23%31
Tue 10 Feb, 20263605.200%79.700%26
Mon 09 Feb, 20263605.200%89.05-21.21%26
Fri 06 Feb, 20263605.200%110.000%33
Thu 05 Feb, 20263605.200%130.700%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265455.6560.48%74.15-2.59%5.83
Mon 16 Feb, 20265300.002.77%90.1018.91%9.6
Fri 13 Feb, 20264756.4518.61%112.905.31%8.3
Thu 12 Feb, 20265130.005.38%83.35-0.66%9.35
Wed 11 Feb, 20265133.800%80.204.46%9.92
Tue 10 Feb, 20265020.00-1.89%82.858.82%9.49
Mon 09 Feb, 20265076.8517.26%85.459.51%8.56
Fri 06 Feb, 20264532.653.2%106.350.88%9.16
Thu 05 Feb, 20264711.451.39%119.5014.31%9.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263778.100%87.850%34
Mon 16 Feb, 20263778.100%87.850%34
Fri 13 Feb, 20263778.100%87.85-2.86%34
Thu 12 Feb, 20263778.100%85.452.94%35
Wed 11 Feb, 20263778.100%82.950%34
Tue 10 Feb, 20263778.100%82.950%34
Mon 09 Feb, 20263778.100%82.95-12.82%34
Fri 06 Feb, 20263778.100%103.150%39
Thu 05 Feb, 20263778.100%134.400%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263865.250%86.800%16.5
Mon 16 Feb, 20263865.250%86.800%16.5
Fri 13 Feb, 20263865.250%86.8013.79%16.5
Thu 12 Feb, 20263865.250%80.45-6.45%14.5
Wed 11 Feb, 20263865.250%80.450%15.5
Tue 10 Feb, 20263865.250%80.450%15.5
Mon 09 Feb, 20263865.250%80.450%15.5
Fri 06 Feb, 20263865.250%102.55-3.13%15.5
Thu 05 Feb, 20263865.250%106.300%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263953.050%104.900%12.5
Mon 16 Feb, 20263953.050%104.900%12.5
Fri 13 Feb, 20263953.050%104.900%12.5
Thu 12 Feb, 20263953.050%104.900%12.5
Wed 11 Feb, 20263953.050%104.900%12.5
Tue 10 Feb, 20263953.050%104.900%12.5
Mon 09 Feb, 20263953.050%104.900%12.5
Fri 06 Feb, 20263953.050%104.900%12.5
Thu 05 Feb, 20263953.050%139.450%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264040.900%64.900%14.5
Mon 16 Feb, 20264040.900%64.900%14.5
Fri 13 Feb, 20264040.900%64.900%14.5
Thu 12 Feb, 20264040.900%64.900%14.5
Wed 11 Feb, 20264040.900%64.9016%14.5
Tue 10 Feb, 20264040.900%75.450%12.5
Mon 09 Feb, 20264040.900%75.450%12.5
Fri 06 Feb, 20264040.900%331.750%12.5
Thu 05 Feb, 20264040.900%331.750%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265320.000%63.00-11.62%37.53
Mon 16 Feb, 20265320.0028.35%77.8028.95%42.46
Fri 13 Feb, 20265504.950%94.65-5.69%42.26
Thu 12 Feb, 20265504.950%72.053.49%44.81
Wed 11 Feb, 20265504.950%69.850.77%43.3
Tue 10 Feb, 20265504.950%70.0527.83%42.97
Mon 09 Feb, 20265504.95-4.51%70.40-11.45%33.61
Fri 06 Feb, 20264956.554.72%90.30-1.59%36.25
Thu 05 Feb, 20265338.550%98.900.49%38.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264045.750%66.500%14
Mon 16 Feb, 20264045.750%66.500%14
Fri 13 Feb, 20264045.750%66.500%14
Thu 12 Feb, 20264045.750%66.500%14
Wed 11 Feb, 20264045.750%66.500%14
Tue 10 Feb, 20264045.750%66.500%14
Mon 09 Feb, 20264045.750%66.50-3.45%14
Fri 06 Feb, 20264045.750%156.450%14.5
Thu 05 Feb, 20264045.750%156.450%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264200.600%68.650%34
Mon 16 Feb, 20264200.600%68.650%34
Fri 13 Feb, 20264200.600%68.650%34
Thu 12 Feb, 20264200.600%68.650%34
Wed 11 Feb, 20264200.600%68.650%34
Tue 10 Feb, 20264200.600%68.650%34
Mon 09 Feb, 20264200.600%68.65-6.85%34
Fri 06 Feb, 20264200.600%91.850%36.5
Thu 05 Feb, 20264200.600%111.650%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264301.350%81.050%24
Mon 16 Feb, 20264301.350%81.050%24
Fri 13 Feb, 20264301.350%81.050%24
Thu 12 Feb, 20264301.350%81.050%24
Wed 11 Feb, 20264301.350%81.050%24
Tue 10 Feb, 20264301.350%81.050%24
Mon 09 Feb, 20264301.350%81.050%24
Fri 06 Feb, 20264301.350%81.050%24
Thu 05 Feb, 20264301.350%207.100%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264395.700%80.200%39
Mon 16 Feb, 20264395.700%80.200%39
Fri 13 Feb, 20264395.700%80.200%39
Thu 12 Feb, 20264395.700%80.200%39
Wed 11 Feb, 20264395.700%80.200%39
Tue 10 Feb, 20264395.700%80.200%39
Mon 09 Feb, 20264395.700%80.200%39
Fri 06 Feb, 20264395.700%80.200%39
Thu 05 Feb, 20264395.700%90.200%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266432.8023.84%58.555.27%17.08
Mon 16 Feb, 20266255.5515.36%69.509.24%20.1
Fri 13 Feb, 20265775.950.36%84.85-1.02%21.22
Thu 12 Feb, 20266185.000.36%70.2541.65%21.52
Wed 11 Feb, 20266097.358.17%66.558.58%15.24
Tue 10 Feb, 20266154.0559.63%67.3582.47%15.19
Mon 09 Feb, 20266023.95-11.54%66.1012.28%13.29
Fri 06 Feb, 20265517.401.68%76.401.22%10.47
Thu 05 Feb, 20265529.604.68%84.3016.53%10.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264451.850%180.700%36
Mon 16 Feb, 20264451.850%180.700%36
Fri 13 Feb, 20264451.850%180.700%36
Thu 12 Feb, 20264451.850%180.700%36
Wed 11 Feb, 20264451.850%180.700%36
Tue 10 Feb, 20264451.850%180.700%36
Mon 09 Feb, 20264451.850%180.700%36
Fri 06 Feb, 20264451.850%180.700%36
Thu 05 Feb, 20264451.850%180.700%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264613.450%98.400%32
Mon 16 Feb, 20264613.450%98.400%32
Fri 13 Feb, 20264613.450%98.400%32
Thu 12 Feb, 20264613.450%98.400%32
Wed 11 Feb, 20264613.450%98.400%32
Tue 10 Feb, 20264613.450%98.400%32
Mon 09 Feb, 20264613.450%98.400%32
Fri 06 Feb, 20264613.450%98.400%32
Thu 05 Feb, 20264613.450%98.400%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266700.00100%197.650%9.5
Mon 16 Feb, 20264718.700%197.650%19
Fri 13 Feb, 20264718.700%197.650%19
Thu 12 Feb, 20264718.700%197.650%19
Wed 11 Feb, 20264718.700%197.650%19
Tue 10 Feb, 20264718.700%197.650%19
Mon 09 Feb, 20264718.700%197.650%19
Fri 06 Feb, 20264718.700%197.650%19
Thu 05 Feb, 20264718.700%197.650%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264802.300%161.600%7.5
Mon 16 Feb, 20264802.300%161.600%7.5
Fri 13 Feb, 20264802.300%161.600%7.5
Thu 12 Feb, 20264802.300%161.600%7.5
Wed 11 Feb, 20264802.300%161.600%7.5
Tue 10 Feb, 20264802.300%161.600%7.5
Mon 09 Feb, 20264802.300%161.600%7.5
Fri 06 Feb, 20264802.300%161.600%7.5
Thu 05 Feb, 20264802.300%161.600%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266290.000%50.05-11.49%15.4
Mon 16 Feb, 20266290.00233.33%59.80-8.66%17.4
Fri 13 Feb, 20266003.40-25%77.35-13.21%63.5
Thu 12 Feb, 20266563.750%60.456.3%54.88
Wed 11 Feb, 20266563.750%58.804.56%51.63
Tue 10 Feb, 20266563.750%59.00143.83%49.38
Mon 09 Feb, 20266563.7514.29%56.5028.57%20.25
Fri 06 Feb, 20264524.450%66.0011.5%18
Thu 05 Feb, 20264524.450%69.450.89%16.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20264952.200%92.150%17
Mon 16 Feb, 20264952.200%92.150%17
Fri 13 Feb, 20264952.200%92.150%17
Thu 12 Feb, 20264952.200%92.150%17
Wed 11 Feb, 20264952.200%92.150%17
Tue 10 Feb, 20264952.200%92.150%17
Mon 09 Feb, 20264952.200%92.150%17
Fri 06 Feb, 20264952.200%92.150%17
Thu 05 Feb, 20264952.200%92.150%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265418.900%200.050%22
Mon 16 Feb, 20265418.900%200.050%22
Fri 13 Feb, 20265418.900%200.050%22
Thu 12 Feb, 20265418.900%200.050%22
Wed 11 Feb, 20265418.900%200.050%22
Tue 10 Feb, 20265418.900%200.050%22
Mon 09 Feb, 20265418.900%200.050%22
Fri 06 Feb, 20265418.900%200.050%22
Thu 05 Feb, 20265418.900%200.050%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20267200.00100%163.450%7.5
Mon 16 Feb, 20265292.850%163.450%15
Fri 13 Feb, 20265292.850%163.450%15
Thu 12 Feb, 20265292.850%163.450%15
Wed 11 Feb, 20265292.850%163.450%15
Tue 10 Feb, 20265292.850%163.450%15
Mon 09 Feb, 20265292.850%163.450%15
Fri 06 Feb, 20265292.850%163.450%15
Thu 05 Feb, 20265292.850%163.450%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266064.750%134.400%11
Mon 16 Feb, 20266064.750%134.400%11
Fri 13 Feb, 20266064.750%134.400%11
Thu 12 Feb, 20266064.750%134.400%11
Wed 11 Feb, 20266064.750%134.400%11
Tue 10 Feb, 20266064.750%134.400%11
Mon 09 Feb, 20266064.750%134.400%11
Fri 06 Feb, 20266064.750%134.400%11
Thu 05 Feb, 20266064.750%134.400%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20267350.002.71%44.75-0.86%9.26
Mon 16 Feb, 20267246.85118.81%52.3044.27%9.6
Fri 13 Feb, 20266628.453.06%65.40-3.29%14.56
Thu 12 Feb, 20267075.4511.36%54.602.99%15.51
Wed 11 Feb, 20267080.0012.82%51.05-0.54%16.77
Tue 10 Feb, 20266465.000%52.8013.98%19.03
Mon 09 Feb, 20266465.000%50.3510.07%16.69
Fri 06 Feb, 20266465.001.3%56.809.34%15.16
Thu 05 Feb, 20266600.001.32%61.35-0.46%14.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265594.550%166.75--
Mon 16 Feb, 20265594.550%166.75--
Fri 13 Feb, 20265594.550%166.75--
Thu 12 Feb, 20265594.550%166.75--
Wed 11 Feb, 20265594.550%166.75--
Tue 10 Feb, 20265594.550%166.75--
Mon 09 Feb, 20265594.550%166.75--
Fri 06 Feb, 20265594.550%166.75--
Thu 05 Feb, 20265594.550%166.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265687.700%119.000%5
Mon 16 Feb, 20265687.700%119.000%5
Fri 13 Feb, 20265687.700%119.000%5
Thu 12 Feb, 20265687.700%119.000%5
Wed 11 Feb, 20265687.700%119.000%5
Tue 10 Feb, 20265687.700%119.000%5
Mon 09 Feb, 20265687.700%119.000%5
Fri 06 Feb, 20265687.700%119.000%5
Thu 05 Feb, 20265687.700%119.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265786.300%149.85--
Mon 16 Feb, 20265786.300%149.85--
Fri 13 Feb, 20265786.300%149.85--
Thu 12 Feb, 20265786.300%149.85--
Wed 11 Feb, 20265786.300%149.85--
Tue 10 Feb, 20265786.300%149.85--
Mon 09 Feb, 20265786.300%149.85--
Fri 06 Feb, 20265786.300%149.85--
Thu 05 Feb, 20265786.300%149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265778.100%141.95--
Mon 16 Feb, 20265778.100%141.95--
Fri 13 Feb, 20265778.100%141.95--
Thu 12 Feb, 20265778.100%141.95--
Wed 11 Feb, 20265778.100%141.95--
Tue 10 Feb, 20265778.100%141.95--
Mon 09 Feb, 20265778.100%141.95--
Fri 06 Feb, 20265778.100%141.95--
Thu 05 Feb, 20265778.100%141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20267140.000%101.750%6
Mon 16 Feb, 20267140.000%101.750%6
Fri 13 Feb, 20267140.000%101.750%6
Thu 12 Feb, 20267140.000%101.750%6
Wed 11 Feb, 20267140.000%101.750%6
Tue 10 Feb, 20267140.000%101.750%6
Mon 09 Feb, 20267140.000%101.750%6
Fri 06 Feb, 20267140.000%101.750%6
Thu 05 Feb, 20267140.000%101.750%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266689.10-127.15--
Mon 16 Feb, 20266689.10-127.15--
Fri 13 Feb, 20266689.10-127.15--
Thu 12 Feb, 20266689.10-127.15--
Wed 11 Feb, 20266689.10-127.15--
Tue 10 Feb, 20266689.10-127.15--
Mon 09 Feb, 20266689.10-127.15--
Fri 06 Feb, 20266689.10-127.15--
Thu 05 Feb, 20266689.10-127.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20268439.0052.17%36.257.1%6.14
Mon 16 Feb, 20268068.008.24%45.7079.64%8.73
Fri 13 Feb, 20267800.001.19%51.05-8.21%5.26
Thu 12 Feb, 20268100.002.44%45.60-5.98%5.8
Wed 11 Feb, 20267266.000%39.353.81%6.32
Tue 10 Feb, 20267266.000%38.105.27%6.09
Mon 09 Feb, 20267266.000%38.5512.59%5.78
Fri 06 Feb, 20267266.000%42.4510.5%5.13
Thu 05 Feb, 20267266.000%43.455.54%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20268718.450%31.85-6.34%51.9
Mon 16 Feb, 20268718.450%39.80121.39%55.42
Fri 13 Feb, 20266389.000%43.7514.12%25.03
Thu 12 Feb, 20266389.000%36.205.59%21.94
Wed 11 Feb, 20266389.000%32.00-5.29%20.77
Tue 10 Feb, 20266389.000%34.00-2.58%21.94
Mon 09 Feb, 20266389.000%34.000.87%22.52
Fri 06 Feb, 20266389.000%36.8530.57%22.32
Thu 05 Feb, 20266389.000%37.659.96%17.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269344.85137.59%25.6021.78%3.81
Mon 16 Feb, 20269171.00120.31%35.3541.49%7.43
Fri 13 Feb, 20268700.0025.49%35.70-7.62%11.56
Thu 12 Feb, 20269005.70628.57%33.1017.62%15.71
Wed 11 Feb, 20266950.000%29.6525.88%97.29
Tue 10 Feb, 20266950.000%29.105.66%77.29
Mon 09 Feb, 20266950.000%29.3515.06%73.14
Fri 06 Feb, 20266950.000%32.1526.78%63.57
Thu 05 Feb, 20266950.000%34.454.78%50.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269475.0018.52%21.550%0.09
Mon 16 Feb, 20269696.8028.57%21.550%0.11
Fri 13 Feb, 20267200.000%21.550%0.14
Thu 12 Feb, 20267200.000%21.550%0.14
Wed 11 Feb, 20267200.000%21.550%0.14
Tue 10 Feb, 20267200.000%21.550%0.14
Mon 09 Feb, 20267200.000%21.550%0.14
Fri 06 Feb, 20267200.000%21.550%0.14
Thu 05 Feb, 20267200.000%21.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202610300.000.23%20.607.87%2.54
Mon 16 Feb, 202610170.002.12%29.0020.77%2.36
Fri 13 Feb, 20269620.001.31%30.60-9.41%2
Thu 12 Feb, 202610020.000.36%26.3518.72%2.23
Wed 11 Feb, 202610000.001.21%23.0013.87%1.89
Tue 10 Feb, 20269950.001.6%21.954.45%1.68
Mon 09 Feb, 20269310.300%21.7514.72%1.63
Fri 06 Feb, 20269310.300%23.105%1.42
Thu 05 Feb, 20269700.000%23.650.64%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269800.000%1623.60--
Mon 16 Feb, 20269800.000%1623.60--
Fri 13 Feb, 20269800.000%1623.60--
Thu 12 Feb, 20269800.000%1623.60--
Wed 11 Feb, 20269800.000%1623.60--
Tue 10 Feb, 20269800.000%1623.60--
Mon 09 Feb, 20269800.000%1623.60--
Fri 06 Feb, 20269800.000%1623.60--
Thu 05 Feb, 20269800.000%1623.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202611289.500%1227.70--
Mon 16 Feb, 202611289.500%1227.70--
Fri 13 Feb, 202611289.500%1227.70--
Thu 12 Feb, 202611289.500%1227.70--
Wed 11 Feb, 202611289.500%1227.70--
Tue 10 Feb, 202611289.500%1227.70--
Mon 09 Feb, 202611289.500%1227.70--
Fri 06 Feb, 202611289.500%1227.70--
Thu 05 Feb, 202611289.500%1227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269237.95-901.50--
Mon 16 Feb, 20269237.95-901.50--
Fri 13 Feb, 20269237.95-901.50--
Thu 12 Feb, 20269237.95-901.50--
Wed 11 Feb, 20269237.95-901.50--
Tue 10 Feb, 20269237.95-901.50--
Mon 09 Feb, 20269237.95-901.50--
Fri 06 Feb, 20269237.95-901.50--
Thu 05 Feb, 20269237.95-901.50--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top