ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 59200.10 as on 22 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59948.8
Target up: 59761.63
Target up: 59574.45
Target down: 59198.75
Target down: 59011.58
Target down: 58824.4
Target down: 58448.7

Date Close Open High Low Volume
22 Thu Jan 202659200.1059194.2559573.1058823.050 M
21 Wed Jan 202658800.3059142.0059447.3558278.600 M
20 Tue Jan 202659404.2059851.4059993.5059283.950 M
19 Mon Jan 202659891.3560093.3060107.5059594.600 M
16 Fri Jan 202660095.1559590.3560235.1559510.500 M
14 Wed Jan 202659580.1559330.3559796.6559324.200 M
13 Tue Jan 202659578.8059767.5559767.5559312.050 M
12 Mon Jan 202659450.5059217.2559541.1058864.200 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 63000 61500 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 60000 58500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 59700 54200 60800 55500

Put to Call Ratio (PCR) has decreased for strikes: 54000 59800 59400 57500

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261483.85-1078.95216.67%9.5
Tue 20 Jan, 20262231.85-638.700%-
Mon 19 Jan, 20262231.85-638.70500%-
Fri 16 Jan, 20262231.85-730.650%-
Wed 14 Jan, 20262231.85-730.65--
Tue 13 Jan, 20262231.85-1482.55--
Mon 12 Jan, 20262231.85-1482.55--
Fri 09 Jan, 20262231.85-1482.55--
Thu 08 Jan, 20262231.85-1482.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261425.00400%1167.45-7.69%2.4
Tue 20 Jan, 20262290.950%654.550%13
Mon 19 Jan, 20262290.950%654.55550%13
Fri 16 Jan, 20262290.950%790.000%2
Wed 14 Jan, 20262290.950%790.000%2
Tue 13 Jan, 20262290.950%767.85-2
Mon 12 Jan, 20262290.950%1527.35--
Fri 09 Jan, 20262290.950%1527.35--
Thu 08 Jan, 20262290.950%1527.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261304.906.74%1203.05-3.87%2.26
Tue 20 Jan, 20261570.8019.73%871.15-0.74%2.51
Mon 19 Jan, 20261820.00-0.45%704.454%3.03
Fri 16 Jan, 20262030.0540.88%663.654.67%2.9
Wed 14 Jan, 20261765.751.92%800.904.55%3.91
Tue 13 Jan, 20261776.3013.87%805.154.21%3.81
Mon 12 Jan, 20261763.20242.5%841.5067.65%4.16
Fri 09 Jan, 20261686.95-4.76%899.3091.01%8.5
Thu 08 Jan, 20261903.6513.51%761.955.33%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261258.3013.33%1276.5048.15%1.18
Tue 20 Jan, 20261550.10-6.25%901.5017.39%0.9
Mon 19 Jan, 20261741.003.23%790.8527.78%0.72
Fri 16 Jan, 20262026.4019.23%845.850%0.58
Wed 14 Jan, 20261746.90116.67%845.85-0.69
Tue 13 Jan, 20261620.0033.33%1619.55--
Mon 12 Jan, 20261793.1012.5%1619.55--
Fri 09 Jan, 20261820.000%1619.55--
Thu 08 Jan, 20261820.000%1619.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261165.7013.33%1311.80288.46%5.94
Tue 20 Jan, 20261499.25650%806.40-1.73
Mon 19 Jan, 20261750.000%1666.90--
Fri 16 Jan, 20261750.00-33.33%1666.90--
Wed 14 Jan, 20261500.000%1666.90--
Tue 13 Jan, 20261500.000%1666.90--
Mon 12 Jan, 20261500.000%1666.90--
Fri 09 Jan, 20261570.00200%1666.90--
Thu 08 Jan, 20261700.00-1666.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261166.55288.37%1267.55-11.54%0.14
Tue 20 Jan, 20261408.80168.75%943.1044.44%0.6
Mon 19 Jan, 20261550.2023.08%795.0050%1.13
Fri 16 Jan, 20261807.0018.18%835.659.09%0.92
Wed 14 Jan, 20261400.000%944.40-8.33%1
Tue 13 Jan, 20261400.000%893.450%1.09
Mon 12 Jan, 20261400.00-15.38%893.450%1.09
Fri 09 Jan, 20261500.0018.18%893.4550%0.92
Thu 08 Jan, 20261800.00120%820.0014.29%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261029.80-44.44%1340.15-25%0.6
Tue 20 Jan, 20261420.000%982.80300%0.44
Mon 19 Jan, 20261420.000%805.1050%0.11
Fri 16 Jan, 20261420.000%805.10100%0.07
Wed 14 Jan, 20261420.000%903.900%0.04
Tue 13 Jan, 20261420.00-3.57%903.900%0.04
Mon 12 Jan, 20261518.10600%903.900%0.04
Fri 09 Jan, 20261450.00-903.900%0.25
Thu 08 Jan, 20261922.05-903.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261062.80-0.15%1426.05-15.22%1.01
Tue 20 Jan, 20261287.851.86%1070.351.65%1.19
Mon 19 Jan, 20261484.150.3%877.95-0.04%1.2
Fri 16 Jan, 20261707.503.45%823.553.67%1.2
Wed 14 Jan, 20261488.70-0.35%984.250.16%1.2
Tue 13 Jan, 20261477.40-1.14%977.500.82%1.19
Mon 12 Jan, 20261467.100.99%1008.802.18%1.17
Fri 09 Jan, 20261406.15-0.14%1088.202.6%1.15
Thu 08 Jan, 20261583.957.61%920.2011.21%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261045.00193.1%1269.25-3.23%0.35
Tue 20 Jan, 20261242.75-3.33%1040.000%1.07
Mon 19 Jan, 20261405.000%930.30210%1.03
Fri 16 Jan, 20261405.000%931.6011.11%0.33
Wed 14 Jan, 20261405.000%1029.650%0.3
Tue 13 Jan, 20261405.0011.11%1110.300%0.3
Mon 12 Jan, 20261146.603.85%1110.300%0.33
Fri 09 Jan, 20261375.00271.43%1006.150%0.35
Thu 08 Jan, 20261480.0040%1006.1512.5%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261005.004.84%1491.20-16.67%0.46
Tue 20 Jan, 20261180.003.33%902.000%0.58
Mon 19 Jan, 20261383.75130.77%902.005.88%0.6
Fri 16 Jan, 20261550.0062.5%923.80-5.56%1.31
Wed 14 Jan, 20261268.350%1132.555.88%2.25
Tue 13 Jan, 20261268.350%1150.006.25%2.13
Mon 12 Jan, 20261268.350%1256.953.23%2
Fri 09 Jan, 20261268.35-50%1144.800%1.94
Thu 08 Jan, 20261464.25-1015.0019.23%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261135.803.13%1737.05-0.03
Tue 20 Jan, 20261121.00357.14%1968.35--
Mon 19 Jan, 20261487.500%1968.35--
Fri 16 Jan, 20261487.5016.67%1968.35--
Wed 14 Jan, 20261200.000%1968.35--
Tue 13 Jan, 20261200.00100%1968.35--
Mon 12 Jan, 20261100.00-1968.35--
Fri 09 Jan, 20261732.50-1968.35--
Thu 08 Jan, 20261732.50-1968.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026987.80-37.5%1901.2513.89%0.82
Tue 20 Jan, 20261054.95370.59%1051.800%0.45
Mon 19 Jan, 20261350.000%1051.800%2.12
Fri 16 Jan, 20261350.000%965.00-7.69%2.12
Wed 14 Jan, 20261350.000%1245.250%2.29
Tue 13 Jan, 20261350.000%1245.2530%2.29
Mon 12 Jan, 20261350.000%1087.100%1.76
Fri 09 Jan, 20261350.000%1087.100%1.76
Thu 08 Jan, 20261350.00-41.38%1087.10-3.23%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026815.7543.1%1650.005.45%0.77
Tue 20 Jan, 20261040.9044.17%1307.0569.57%1.05
Mon 19 Jan, 20261200.0010.16%1088.6091.67%0.89
Fri 16 Jan, 20261398.8032.62%1017.7541.18%0.51
Wed 14 Jan, 20261203.0019.49%1204.5028.3%0.48
Tue 13 Jan, 20261189.6514.56%1243.001.92%0.45
Mon 12 Jan, 20261190.605.1%1244.856.12%0.5
Fri 09 Jan, 20261142.2040%1339.004.26%0.5
Thu 08 Jan, 20261346.154.48%1126.5011.9%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261000.000%2130.45--
Tue 20 Jan, 20261000.00250%2130.45--
Mon 19 Jan, 20261330.000%2130.45--
Fri 16 Jan, 20261330.000%2130.45--
Wed 14 Jan, 20261330.000%2130.45--
Tue 13 Jan, 20261330.000%2130.45--
Mon 12 Jan, 20261330.000%2130.45--
Fri 09 Jan, 20261330.000%2130.45--
Thu 08 Jan, 20261330.000%2130.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026933.200%2186.15--
Tue 20 Jan, 2026933.202400%2186.15--
Mon 19 Jan, 20261245.800%2186.15--
Fri 16 Jan, 20261245.800%2186.15--
Wed 14 Jan, 20261270.000%2186.15--
Tue 13 Jan, 20261270.000%2186.15--
Mon 12 Jan, 20261270.000%2186.15--
Fri 09 Jan, 20261270.000%2186.15--
Thu 08 Jan, 20261270.000%2186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026710.40-70.53%1805.00-6.25%0.54
Tue 20 Jan, 2026852.35295.83%1232.55128.57%0.17
Mon 19 Jan, 20261056.15700%1150.000%0.29
Fri 16 Jan, 20261215.00-1150.0040%2.33
Wed 14 Jan, 20261514.15-1289.4025%-
Tue 13 Jan, 20261514.15-1266.250%-
Mon 12 Jan, 20261514.15-1266.250%-
Fri 09 Jan, 20261514.15-1266.250%-
Thu 08 Jan, 20261514.15-1266.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026687.800%1905.95-0.27
Tue 20 Jan, 2026980.000%2299.95--
Mon 19 Jan, 2026980.000%2299.95--
Fri 16 Jan, 2026980.000%2299.95--
Wed 14 Jan, 2026980.000%2299.95--
Tue 13 Jan, 2026970.750%2299.95--
Mon 12 Jan, 20261177.800%2299.95--
Fri 09 Jan, 20261177.800%2299.95--
Thu 08 Jan, 20261177.800%2299.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026643.6013.63%2018.50-4.43%0.42
Tue 20 Jan, 2026818.1514.3%1597.6028.86%0.5
Mon 19 Jan, 2026965.4535%1276.00-0.28%0.45
Fri 16 Jan, 20261135.9520.58%1246.5521.88%0.61
Wed 14 Jan, 2026972.7512.38%1457.154.35%0.6
Tue 13 Jan, 2026962.8019.22%1474.702.6%0.64
Mon 12 Jan, 2026948.6535.98%1492.80-3.58%0.75
Fri 09 Jan, 2026931.703.13%1575.00-2.11%1.06
Thu 08 Jan, 20261058.35-5.19%1386.70-5.94%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026646.75-17.65%2416.95--
Tue 20 Jan, 2026948.600%2416.95--
Mon 19 Jan, 2026948.60325%2416.95--
Fri 16 Jan, 2026900.000%2416.95--
Wed 14 Jan, 2026900.000%2416.95--
Tue 13 Jan, 2026900.00-2416.95--
Mon 12 Jan, 20261392.95-2416.95--
Fri 09 Jan, 20261392.95-2416.95--
Thu 08 Jan, 20261392.95-2416.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026610.150%2087.15-0.05
Tue 20 Jan, 2026841.000%2476.65--
Mon 19 Jan, 2026841.0040%2476.65--
Fri 16 Jan, 2026742.900%2476.65--
Wed 14 Jan, 2026742.900%2476.65--
Tue 13 Jan, 2026742.900%2476.65--
Mon 12 Jan, 2026742.90-6.25%2476.65--
Fri 09 Jan, 2026829.500%2476.65--
Thu 08 Jan, 20261063.450%2476.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026581.2514.29%2146.15-0.13
Tue 20 Jan, 20261022.700%2537.15--
Mon 19 Jan, 20261022.700%2537.15--
Fri 16 Jan, 20261022.700%2537.15--
Wed 14 Jan, 20261022.700%2537.15--
Tue 13 Jan, 20261022.700%2537.15--
Mon 12 Jan, 20261022.700%2537.15--
Fri 09 Jan, 20261022.700%2537.15--
Thu 08 Jan, 20261022.700%2537.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026534.051000%2227.15-0.18
Tue 20 Jan, 2026944.250%2598.45--
Mon 19 Jan, 2026944.250%2598.45--
Fri 16 Jan, 2026944.25-2598.45--
Wed 14 Jan, 20261278.85-2598.45--
Tue 13 Jan, 20261278.85-2598.45--
Mon 12 Jan, 20261278.85-2598.45--
Fri 09 Jan, 20261278.85-2598.45--
Thu 08 Jan, 20261278.85-2598.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026493.451.69%2397.30-0.71%0.7
Tue 20 Jan, 2026630.356.37%1880.00-1.38%0.72
Mon 19 Jan, 2026753.608.99%1580.003.61%0.77
Fri 16 Jan, 2026899.65-0.39%1500.003.62%0.81
Wed 14 Jan, 2026755.100.98%1750.000.25%0.78
Tue 13 Jan, 2026754.251.7%1775.000.23%0.79
Mon 12 Jan, 2026760.100%1820.25-0.25%0.8
Fri 09 Jan, 2026709.5010.5%1910.00-0.25%0.8
Thu 08 Jan, 2026846.602.84%1641.15-1.84%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026494.857.14%2599.50-0.13
Tue 20 Jan, 2026721.200%2723.35--
Mon 19 Jan, 2026721.20180%2723.35--
Fri 16 Jan, 2026717.450%2723.35--
Wed 14 Jan, 2026717.450%2723.35--
Tue 13 Jan, 2026717.45-2723.35--
Mon 12 Jan, 20261206.70-2723.35--
Fri 09 Jan, 20261206.70-2723.35--
Thu 08 Jan, 20261206.70-2723.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026434.7521.05%2425.85-0.09
Tue 20 Jan, 2026559.45137.5%2786.95--
Mon 19 Jan, 2026689.200%2786.95--
Fri 16 Jan, 2026689.200%2786.95--
Wed 14 Jan, 2026689.200%2786.95--
Tue 13 Jan, 2026592.250%2786.95--
Mon 12 Jan, 2026592.2560%2786.95--
Fri 09 Jan, 2026636.40400%2786.95--
Thu 08 Jan, 2026835.100%2786.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026434.80-2748.70-0.11
Tue 20 Jan, 20261137.65-2851.30--
Mon 19 Jan, 20261137.65-2851.30--
Fri 16 Jan, 20261137.65-2851.30--
Wed 14 Jan, 20261137.65-2851.30--
Tue 13 Jan, 20261137.65-2851.30--
Mon 12 Jan, 20261137.65-2851.30--
Fri 09 Jan, 20261137.65-2851.30--
Thu 08 Jan, 20261137.65-2851.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026420.30-5.26%2824.9550%0.17
Tue 20 Jan, 2026620.000%2027.50-0.11
Mon 19 Jan, 2026620.00533.33%2916.40--
Fri 16 Jan, 2026741.50-2916.40--
Wed 14 Jan, 20261104.20-2916.40--
Tue 13 Jan, 20261104.20-2916.40--
Mon 12 Jan, 20261104.20-2916.40--
Fri 09 Jan, 20261104.20-2916.40--
Thu 08 Jan, 20261104.20-2916.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026373.35-4.24%2453.80-2.78%0.05
Tue 20 Jan, 2026488.2584.14%1950.0012.5%0.04
Mon 19 Jan, 2026569.0520.83%1891.0010.34%0.07
Fri 16 Jan, 2026707.35-1.1%1806.5045%0.08
Wed 14 Jan, 2026590.7528.17%2120.000%0.05
Tue 13 Jan, 2026584.5510.08%2200.000%0.07
Mon 12 Jan, 2026584.7073.15%2476.155.26%0.08
Fri 09 Jan, 2026553.5061.96%2230.0058.33%0.13
Thu 08 Jan, 2026666.35104.44%1994.501100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026346.5091.67%2726.800%0.26
Tue 20 Jan, 2026523.459.09%2074.70100%0.5
Mon 19 Jan, 2026650.000%1788.000%0.27
Fri 16 Jan, 2026650.00-1788.000%0.27
Wed 14 Jan, 20261039.60-1788.000%-
Tue 13 Jan, 20261039.60-1788.000%-
Mon 12 Jan, 20261039.60-1788.000%-
Fri 09 Jan, 20261039.60-1788.000%-
Thu 08 Jan, 20261039.60-1788.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026337.80-2800.30-0.05
Tue 20 Jan, 20261008.40-3116.15--
Mon 19 Jan, 20261008.40-3116.15--
Fri 16 Jan, 20261008.40-3116.15--
Wed 14 Jan, 20261008.40-3116.15--
Tue 13 Jan, 20261008.40-3116.15--
Mon 12 Jan, 20261008.40-3116.15--
Fri 09 Jan, 20261008.40-3116.15--
Thu 08 Jan, 20261008.40-3116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026318.30-2882.600%0.28
Tue 20 Jan, 2026977.90-2235.2025%-
Mon 19 Jan, 2026977.90-2121.20100%-
Fri 16 Jan, 2026977.90-2429.800%-
Wed 14 Jan, 2026977.90-2429.800%-
Tue 13 Jan, 2026977.90-2429.800%-
Mon 12 Jan, 2026977.90-2429.800%-
Fri 09 Jan, 2026977.90-2429.800%-
Thu 08 Jan, 2026977.90-2429.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026303.05-2996.500%0.38
Tue 20 Jan, 2026948.10-2282.5566.67%-
Mon 19 Jan, 2026948.10-2196.3550%-
Fri 16 Jan, 2026948.10-1985.600%-
Wed 14 Jan, 2026948.10-1985.600%-
Tue 13 Jan, 2026948.10-1985.600%-
Mon 12 Jan, 2026948.10-1985.600%-
Fri 09 Jan, 2026948.10-1985.600%-
Thu 08 Jan, 2026948.10-1985.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026295.45-2739.600%1.09
Tue 20 Jan, 2026620.00-2538.1519.05%-
Mon 19 Jan, 2026620.00-2307.0010.53%-
Fri 16 Jan, 2026620.00-2680.000%-
Wed 14 Jan, 2026620.00-2680.000%-
Tue 13 Jan, 2026620.00-2680.000%-
Mon 12 Jan, 2026620.00-2680.00-9.52%-
Fri 09 Jan, 2026620.00-2358.3510.53%-
Thu 08 Jan, 2026620.00-2165.805.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026320.25-3129.300%0.42
Tue 20 Jan, 2026890.65-2413.9525%-
Mon 19 Jan, 2026890.65-2377.35100%-
Fri 16 Jan, 2026890.65-2167.250%-
Wed 14 Jan, 2026890.65-2167.250%-
Tue 13 Jan, 2026890.65-2167.250%-
Mon 12 Jan, 2026890.65-2167.250%-
Fri 09 Jan, 2026890.65-2167.250%-
Thu 08 Jan, 2026890.65-2167.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026862.95-3240.7033.33%-
Tue 20 Jan, 2026862.95-2520.00200%-
Mon 19 Jan, 2026862.95-2225.600%-
Fri 16 Jan, 2026862.95-2225.600%-
Wed 14 Jan, 2026862.95-2225.600%-
Tue 13 Jan, 2026862.95-2225.600%-
Mon 12 Jan, 2026862.95-2225.600%-
Fri 09 Jan, 2026862.95-2225.600%-
Thu 08 Jan, 2026862.95-2225.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026835.90-3281.35--
Tue 20 Jan, 2026835.90-3534.80--
Mon 19 Jan, 2026835.90-3534.80--
Fri 16 Jan, 2026835.90-3534.80--
Wed 14 Jan, 2026835.90-3534.80--
Tue 13 Jan, 2026835.90-3534.80--
Mon 12 Jan, 2026835.90-3534.80--
Fri 09 Jan, 2026835.90-3534.80--
Thu 08 Jan, 2026835.90-3534.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026809.55-3364.850%-
Tue 20 Jan, 2026809.55-2316.650%-
Mon 19 Jan, 2026809.55-2316.650%-
Fri 16 Jan, 2026809.55-2316.650%-
Wed 14 Jan, 2026809.55-2316.650%-
Tue 13 Jan, 2026809.55-2316.650%-
Mon 12 Jan, 2026809.55-2316.650%-
Fri 09 Jan, 2026809.55-2316.650%-
Thu 08 Jan, 2026809.55-2316.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026210.95-24.69%3493.50-31.11%0.02
Tue 20 Jan, 2026268.2538.06%2967.052.27%0.02
Mon 19 Jan, 2026319.80-2.91%2650.004.76%0.03
Fri 16 Jan, 2026412.702.02%2510.0023.53%0.02
Wed 14 Jan, 2026346.0513.6%2795.0013.33%0.02
Tue 13 Jan, 2026344.25-2.56%2770.5530.43%0.02
Mon 12 Jan, 2026344.509.31%2824.450%0.01
Fri 09 Jan, 2026324.45-0.76%2953.65-14.81%0.02
Thu 08 Jan, 2026387.605.57%2720.403.85%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026761.40-3532.100%-
Tue 20 Jan, 2026761.40-2400.200%-
Mon 19 Jan, 2026761.40-2400.200%-
Fri 16 Jan, 2026761.40-2400.200%-
Wed 14 Jan, 2026761.40-2400.200%-
Tue 13 Jan, 2026761.40-2400.200%-
Mon 12 Jan, 2026761.40-2400.200%-
Fri 09 Jan, 2026761.40-2400.200%-
Thu 08 Jan, 2026761.40-2400.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026737.15-3617.750%-
Tue 20 Jan, 2026737.15-2631.800%-
Mon 19 Jan, 2026737.15-2631.800%-
Fri 16 Jan, 2026737.15-2631.800%-
Wed 14 Jan, 2026737.15-2631.800%-
Tue 13 Jan, 2026737.15-2631.800%-
Mon 12 Jan, 2026737.15-2631.800%-
Fri 09 Jan, 2026737.15-2631.800%-
Thu 08 Jan, 2026737.15-2631.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026713.55-3709.50--
Tue 20 Jan, 2026713.55-3905.00--
Mon 19 Jan, 2026713.55-3905.00--
Fri 16 Jan, 2026713.55-3905.00--
Wed 14 Jan, 2026713.55-3905.00--
Tue 13 Jan, 2026713.55-3905.00--
Mon 12 Jan, 2026713.55-3905.00--
Fri 09 Jan, 2026713.55-3905.00--
Thu 08 Jan, 2026713.55-3905.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026690.55-3796.65--
Tue 20 Jan, 2026690.55-3980.55--
Mon 19 Jan, 2026690.55-3980.55--
Fri 16 Jan, 2026690.55-3980.55--
Wed 14 Jan, 2026690.55-3980.55--
Tue 13 Jan, 2026690.55-3980.55--
Mon 12 Jan, 2026690.55-3980.55--
Fri 09 Jan, 2026690.55-3980.55--
Thu 08 Jan, 2026690.55-3980.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026665.65-3887.00--
Tue 20 Jan, 2026665.65-4054.15--
Mon 19 Jan, 2026665.65-4054.15--
Fri 16 Jan, 2026665.65-4054.15--
Wed 14 Jan, 2026665.65-4054.15--
Tue 13 Jan, 2026665.65-4054.15--
Mon 12 Jan, 2026665.65-4054.15--
Fri 09 Jan, 2026665.65-4054.15--
Thu 08 Jan, 2026665.65-4054.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026643.70-3975.45--
Tue 20 Jan, 2026643.70-4130.70--
Mon 19 Jan, 2026643.70-4130.70--
Fri 16 Jan, 2026643.70-4130.70--
Wed 14 Jan, 2026643.70-4130.70--
Tue 13 Jan, 2026643.70-4130.70--
Mon 12 Jan, 2026643.70-4130.70--
Fri 09 Jan, 2026643.70-4130.70--
Thu 08 Jan, 2026643.70-4130.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026622.30-4065.25--
Tue 20 Jan, 2026622.30-4207.85--
Mon 19 Jan, 2026622.30-4207.85--
Fri 16 Jan, 2026622.30-4207.85--
Wed 14 Jan, 2026622.30-4207.85--
Tue 13 Jan, 2026622.30-4207.85--
Mon 12 Jan, 2026622.30-4207.85--
Fri 09 Jan, 2026622.30-4207.85--
Thu 08 Jan, 2026622.30-4207.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026601.50-4124.75--
Tue 20 Jan, 2026601.50-4285.60--
Mon 19 Jan, 2026601.50-4285.60--
Fri 16 Jan, 2026601.50-4285.60--
Wed 14 Jan, 2026601.50-4285.60--
Tue 13 Jan, 2026601.50-4285.60--
Mon 12 Jan, 2026601.50-4285.60--
Fri 09 Jan, 2026601.50-4285.60--
Thu 08 Jan, 2026601.50-4285.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026581.30-4244.15--
Tue 20 Jan, 2026581.30-4363.85--
Mon 19 Jan, 2026581.30-4363.85--
Fri 16 Jan, 2026581.30-4363.85--
Wed 14 Jan, 2026581.30-4363.85--
Tue 13 Jan, 2026581.30-4363.85--
Mon 12 Jan, 2026581.30-4363.85--
Fri 09 Jan, 2026581.30-4363.85--
Thu 08 Jan, 2026581.30-4363.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026561.60-4005.856.67%-
Tue 20 Jan, 2026561.60-3798.507.14%-
Mon 19 Jan, 2026561.60-3425.00100%-
Fri 16 Jan, 2026561.60-3331.7016.67%-
Wed 14 Jan, 2026561.60-3670.550%-
Tue 13 Jan, 2026561.60-3670.550%-
Mon 12 Jan, 2026561.60-3686.40-14.29%-
Fri 09 Jan, 2026561.60-3633.80600%-
Thu 08 Jan, 2026561.60-3150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202695.20-7.06%4444.25--
Tue 20 Jan, 2026136.356.58%4522.10--
Mon 19 Jan, 2026161.0521.29%4522.10--
Fri 16 Jan, 2026213.7541.4%4522.10--
Wed 14 Jan, 2026174.008.77%4522.10--
Tue 13 Jan, 2026177.1037.9%4522.10--
Mon 12 Jan, 2026186.906.9%4522.10--
Fri 09 Jan, 2026170.002.65%4522.10--
Thu 08 Jan, 2026204.25145.65%4522.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026523.85-4561.65--
Tue 20 Jan, 2026523.85-4602.00--
Mon 19 Jan, 2026523.85-4602.00--
Fri 16 Jan, 2026523.85-4602.00--
Wed 14 Jan, 2026523.85-4602.00--
Tue 13 Jan, 2026523.85-4602.00--
Mon 12 Jan, 2026523.85-4602.00--
Fri 09 Jan, 2026523.85-4602.00--
Thu 08 Jan, 2026523.85-4602.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026505.80-4653.35--
Tue 20 Jan, 2026505.80-4682.45--
Mon 19 Jan, 2026505.80-4682.45--
Fri 16 Jan, 2026505.80-4682.45--
Wed 14 Jan, 2026505.80-4682.45--
Tue 13 Jan, 2026505.80-4682.45--
Mon 12 Jan, 2026505.80-4682.45--
Fri 09 Jan, 2026505.80-4682.45--
Thu 08 Jan, 2026505.80-4682.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026488.25-4703.10--
Tue 20 Jan, 2026488.25-4763.40--
Mon 19 Jan, 2026488.25-4763.40--
Fri 16 Jan, 2026488.25-4763.40--
Wed 14 Jan, 2026488.25-4763.40--
Tue 13 Jan, 2026488.25-4763.40--
Mon 12 Jan, 2026488.25-4763.40--
Fri 09 Jan, 2026488.25-4763.40--
Thu 08 Jan, 2026488.25-4763.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261342.40-4828.15--
Tue 20 Jan, 20261342.40-9743.75--
Mon 19 Jan, 20261342.40-9743.75--
Fri 16 Jan, 20261342.40-9743.75--
Wed 14 Jan, 20261342.40-9743.75--
Tue 13 Jan, 20261342.40-9743.75--
Mon 12 Jan, 20261342.40-9743.75--
Fri 09 Jan, 20261342.40-9743.75--
Thu 08 Jan, 20261342.40-9743.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026454.60-4927.35--
Tue 20 Jan, 2026454.60-4926.80--
Mon 19 Jan, 2026454.60-4926.80--
Fri 16 Jan, 2026454.60-4926.80--
Wed 14 Jan, 2026454.60-4926.80--
Tue 13 Jan, 2026454.60-4926.80--
Mon 12 Jan, 2026454.60-4926.80--
Fri 09 Jan, 2026454.60-4926.80--
Thu 08 Jan, 2026454.60-4926.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026438.55-5020.15--
Tue 20 Jan, 2026438.55-5009.25--
Mon 19 Jan, 2026438.55-5009.25--
Fri 16 Jan, 2026438.55-5009.25--
Wed 14 Jan, 2026438.55-5009.25--
Tue 13 Jan, 2026438.55-5009.25--
Mon 12 Jan, 2026438.55-5009.25--
Fri 09 Jan, 2026438.55-5009.25--
Thu 08 Jan, 2026438.55-5009.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026422.90-5059.20--
Tue 20 Jan, 2026422.90-5092.15--
Mon 19 Jan, 2026422.90-5092.15--
Fri 16 Jan, 2026422.90-5092.15--
Wed 14 Jan, 2026422.90-5092.15--
Tue 13 Jan, 2026422.90-5092.15--
Mon 12 Jan, 2026422.90-5092.15--
Fri 09 Jan, 2026422.90-5092.15--
Thu 08 Jan, 2026422.90-5092.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026407.80-5150.60--
Tue 20 Jan, 2026407.80-5175.55--
Mon 19 Jan, 2026407.80-5175.55--
Fri 16 Jan, 2026407.80-5175.55--
Wed 14 Jan, 2026407.80-5175.55--
Tue 13 Jan, 2026407.80-5175.55--
Mon 12 Jan, 2026407.80-5175.55--
Fri 09 Jan, 2026407.80-5175.55--
Thu 08 Jan, 2026407.80-5175.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026393.10-5266.90--
Tue 20 Jan, 2026393.10-5259.40--
Mon 19 Jan, 2026393.10-5259.40--
Fri 16 Jan, 2026393.10-5259.40--
Wed 14 Jan, 2026393.10-5259.40--
Tue 13 Jan, 2026393.10-5259.40--
Mon 12 Jan, 2026393.10-5259.40--
Fri 09 Jan, 2026393.10-5259.40--
Thu 08 Jan, 2026393.10-5259.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026378.85-5424.10--
Tue 20 Jan, 2026378.85-5343.65--
Mon 19 Jan, 2026378.85-5343.65--
Fri 16 Jan, 2026378.85-5343.65--
Wed 14 Jan, 2026378.85-5343.65--
Tue 13 Jan, 2026378.85-5343.65--
Mon 12 Jan, 2026378.85-5343.65--
Fri 09 Jan, 2026378.85-5343.65--
Thu 08 Jan, 2026378.85-5343.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026365.05-5428.35--
Tue 20 Jan, 2026365.05-5428.35--
Mon 19 Jan, 2026365.05-5428.35--
Fri 16 Jan, 2026365.05-5428.35--
Wed 14 Jan, 2026365.05-5428.35--
Tue 13 Jan, 2026365.05-5428.35--
Mon 12 Jan, 2026365.05-5428.35--
Fri 09 Jan, 2026365.05-5428.35--
Thu 08 Jan, 2026365.05-5428.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026326.10-5747.20--
Tue 20 Jan, 2026326.10-5685.00--
Mon 19 Jan, 2026326.10-5685.00--
Fri 16 Jan, 2026326.10-5685.00--
Wed 14 Jan, 2026326.10-5685.00--
Tue 13 Jan, 2026326.10-5685.00--
Mon 12 Jan, 2026326.10-5685.00--
Fri 09 Jan, 2026326.10-5685.00--
Thu 08 Jan, 2026326.10-5685.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202640.200.77%5400.000%0.01
Tue 20 Jan, 202645.25-8.48%5400.000%0.01
Mon 19 Jan, 202651.2518.41%5400.00200%0.01
Fri 16 Jan, 202667.4025.13%4794.400%0
Wed 14 Jan, 202655.20-0.52%4794.400%0.01
Tue 13 Jan, 202659.554.35%4794.400%0.01
Mon 12 Jan, 202654.255.14%4794.400%0.01
Fri 09 Jan, 202652.8017400%4794.400%0.01
Thu 08 Jan, 2026159.15-4794.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026220.75-6564.80--
Tue 20 Jan, 2026220.75-6564.80--
Mon 19 Jan, 2026220.75-6564.80--
Fri 16 Jan, 2026220.75-6564.80--
Wed 14 Jan, 2026220.75-6564.80--
Tue 13 Jan, 2026220.75-6564.80--
Mon 12 Jan, 2026220.75-6564.80--
Fri 09 Jan, 2026220.75-6564.80--
Thu 08 Jan, 2026220.75-6564.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026180.10-7016.75--
Tue 20 Jan, 2026180.10-7016.75--
Mon 19 Jan, 2026180.10-7016.75--
Fri 16 Jan, 2026180.10-7016.75--
Wed 14 Jan, 2026180.10-7016.75--
Tue 13 Jan, 2026180.10-7016.75--
Mon 12 Jan, 2026180.10-7016.75--
Fri 09 Jan, 2026180.10-7016.75--
Thu 08 Jan, 2026180.10-7016.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026894.40-12085.40--
Tue 20 Jan, 2026894.40-12085.40--
Mon 19 Jan, 2026894.40-12085.40--
Fri 16 Jan, 2026894.40-12085.40--
Wed 14 Jan, 2026894.40-12085.40--
Tue 13 Jan, 2026894.40-12085.40--
Mon 12 Jan, 2026894.40-12085.40--
Fri 09 Jan, 2026894.40-12085.40--
Thu 08 Jan, 2026894.40-12085.40--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261601.2514.29%1003.45-9.38%3.63
Tue 20 Jan, 20261969.950%634.853100%4.57
Mon 19 Jan, 20261969.950%587.850%0.14
Fri 16 Jan, 20261969.950%587.85-0.14
Wed 14 Jan, 20261969.950%1438.55--
Tue 13 Jan, 20261788.850%1438.55--
Mon 12 Jan, 20261788.8516.67%1438.55--
Fri 09 Jan, 20262391.000%1438.55--
Thu 08 Jan, 20262391.000%1438.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261571.65-1050.00316.67%5
Tue 20 Jan, 20262341.80-677.8020%-
Mon 19 Jan, 20262341.80-566.000%-
Fri 16 Jan, 20262341.80-566.0025%-
Wed 14 Jan, 20262341.80-809.900%-
Tue 13 Jan, 20262341.80-809.900%-
Mon 12 Jan, 20262341.80-809.90--
Fri 09 Jan, 20262341.80-1395.45--
Thu 08 Jan, 20262341.80-1395.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261584.3016.45%967.1041.85%2.16
Tue 20 Jan, 20261896.705.19%689.1517.9%1.78
Mon 19 Jan, 20262146.8016.06%548.1513.09%1.58
Fri 16 Jan, 20262389.955.96%525.7015.38%1.63
Wed 14 Jan, 20262106.6515.76%640.4021.03%1.49
Tue 13 Jan, 20262080.004.1%639.807.81%1.43
Mon 12 Jan, 20262075.00178.57%661.4046.99%1.38
Fri 09 Jan, 20261987.5532.08%721.3042.97%2.61
Thu 08 Jan, 20262229.0523.26%599.20128.57%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261690.800%547.700%1.67
Tue 20 Jan, 20262264.700%547.700%1.67
Mon 19 Jan, 20262264.700%547.70-1.67
Fri 16 Jan, 20262264.700%1311.65--
Wed 14 Jan, 20262264.700%1311.65--
Tue 13 Jan, 20262264.700%1311.65--
Mon 12 Jan, 20262264.700%1311.65--
Fri 09 Jan, 20262264.700%1311.65--
Thu 08 Jan, 20262264.700%1311.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261671.001.3%1271.05--
Tue 20 Jan, 20262051.000%1271.05--
Mon 19 Jan, 20262580.000%1271.05--
Fri 16 Jan, 20262580.000%1271.05--
Wed 14 Jan, 20262230.000%1271.05--
Tue 13 Jan, 20262230.000%1271.05--
Mon 12 Jan, 20262212.100%1271.05--
Fri 09 Jan, 20262100.00413.33%1271.05--
Thu 08 Jan, 20262381.0015.38%1271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261804.85125%862.75-0.11
Tue 20 Jan, 20262198.150%1231.25--
Mon 19 Jan, 20262198.150%1231.25--
Fri 16 Jan, 20262198.150%1231.25--
Wed 14 Jan, 20262198.150%1231.25--
Tue 13 Jan, 20262198.150%1231.25--
Mon 12 Jan, 20262198.150%1231.25--
Fri 09 Jan, 20262198.1533.33%1231.25--
Thu 08 Jan, 20262446.950%1231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261841.50-50%830.40-1.5
Tue 20 Jan, 20262444.100%1192.30--
Mon 19 Jan, 20262444.100%1192.30--
Fri 16 Jan, 20262444.100%1192.30--
Wed 14 Jan, 20262444.100%1192.30--
Tue 13 Jan, 20262444.100%1192.30--
Mon 12 Jan, 20262517.700%1192.30--
Fri 09 Jan, 20262517.700%1192.30--
Thu 08 Jan, 20262517.700%1192.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261916.6513.4%794.401.79%7.6
Tue 20 Jan, 20262260.45-0.51%553.251.31%8.46
Mon 19 Jan, 20262501.00-0.33%431.309.27%8.31
Fri 16 Jan, 20262759.851.41%415.901.19%7.58
Wed 14 Jan, 20262430.100.57%505.05-0.68%7.6
Tue 13 Jan, 20262457.001.15%503.150.35%7.69
Mon 12 Jan, 20262441.25-4.7%525.35-3.01%7.76
Fri 09 Jan, 20262325.00-0.82%568.801.85%7.62
Thu 08 Jan, 20262600.752.22%480.301.68%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261936.65-66.67%1116.85--
Tue 20 Jan, 20262640.100%1116.85--
Mon 19 Jan, 20262640.10-25%1116.85--
Fri 16 Jan, 20262890.100%1116.85--
Wed 14 Jan, 20262681.400%1116.85--
Tue 13 Jan, 20262681.400%1116.85--
Mon 12 Jan, 20262681.400%1116.85--
Fri 09 Jan, 20262681.400%1116.85--
Thu 08 Jan, 20262681.400%1116.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262030.00200%1080.35--
Tue 20 Jan, 20262291.100%1080.35--
Mon 19 Jan, 20262291.100%1080.35--
Fri 16 Jan, 20262291.100%1080.35--
Wed 14 Jan, 20262291.100%1080.35--
Tue 13 Jan, 20262291.100%1080.35--
Mon 12 Jan, 20262291.10100%1080.35--
Fri 09 Jan, 20262917.400%1080.35--
Thu 08 Jan, 20262917.40-1080.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262658.950%684.650%2.67
Tue 20 Jan, 20262658.950%372.85166.67%2.67
Mon 19 Jan, 20262658.950%384.80-1
Fri 16 Jan, 20262658.950%1044.65--
Wed 14 Jan, 20262658.950%1044.65--
Tue 13 Jan, 20262658.950%1044.65--
Mon 12 Jan, 20262658.950%1044.65--
Fri 09 Jan, 20262658.95200%1044.65--
Thu 08 Jan, 20262869.750%1044.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262945.100%652.0014.29%4
Tue 20 Jan, 20262945.100%354.4075%3.5
Mon 19 Jan, 20262945.100%366.00-2
Fri 16 Jan, 20262945.10100%1009.75--
Wed 14 Jan, 20262715.75-1009.75--
Tue 13 Jan, 20262941.30-1009.75--
Mon 12 Jan, 20262941.30-1009.75--
Fri 09 Jan, 20262941.30-1009.75--
Thu 08 Jan, 20262941.30-1009.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262224.45117.71%638.8511.83%11.9
Tue 20 Jan, 20262660.00-5.88%427.208.28%23.17
Mon 19 Jan, 20262837.756.25%333.806.1%20.14
Fri 16 Jan, 20263150.601.05%321.057.92%20.17
Wed 14 Jan, 20262790.004.4%392.805.16%18.88
Tue 13 Jan, 20262651.453.41%391.054.73%18.75
Mon 12 Jan, 20262815.90417.65%407.059.77%18.51
Fri 09 Jan, 20262699.0021.43%448.909.76%87.29
Thu 08 Jan, 20263265.000%378.4013.9%96.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262600.40200%942.40--
Tue 20 Jan, 20262954.600%942.40--
Mon 19 Jan, 20262954.600%942.40--
Fri 16 Jan, 20262954.600%942.40--
Wed 14 Jan, 20262954.600%942.40--
Tue 13 Jan, 20262954.60-942.40--
Mon 12 Jan, 20263071.00-942.40--
Fri 09 Jan, 20263071.00-942.40--
Thu 08 Jan, 20263071.00-942.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262602.40-909.95--
Tue 20 Jan, 20263137.05-909.95--
Mon 19 Jan, 20263137.05-909.95--
Fri 16 Jan, 20263137.05-909.95--
Wed 14 Jan, 20263137.05-909.95--
Tue 13 Jan, 20263137.05-909.95--
Mon 12 Jan, 20263137.05-909.95--
Fri 09 Jan, 20263137.05-909.95--
Thu 08 Jan, 20263137.05-909.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262678.15-546.45-6.25%3.75
Tue 20 Jan, 20263203.85-392.050%-
Mon 19 Jan, 20263203.85-392.050%-
Fri 16 Jan, 20263203.85-392.050%-
Wed 14 Jan, 20263203.85-392.050%-
Tue 13 Jan, 20263203.85-392.050%-
Mon 12 Jan, 20263203.85-392.050%-
Fri 09 Jan, 20263203.85-392.05--
Thu 08 Jan, 20263203.85-878.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262823.45100%847.30--
Tue 20 Jan, 20263375.400%847.30--
Mon 19 Jan, 20263375.400%847.30--
Fri 16 Jan, 20263375.400%847.30--
Wed 14 Jan, 20262934.400%847.30--
Tue 13 Jan, 20262934.400%847.30--
Mon 12 Jan, 20262934.40-847.30--
Fri 09 Jan, 20263271.45-847.30--
Thu 08 Jan, 20263271.45-847.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262630.90328.57%511.208.04%56.43
Tue 20 Jan, 20262973.15-327.6012.98%223.86
Mon 19 Jan, 20263339.85-255.6010.43%-
Fri 16 Jan, 20263339.85-248.2515.44%-
Wed 14 Jan, 20263339.85-308.1516.99%-
Tue 13 Jan, 20263339.85-306.2520.31%-
Mon 12 Jan, 20263339.85-330.6019.47%-
Fri 09 Jan, 20263339.85-351.7078.24%-
Thu 08 Jan, 20263339.85-294.30263%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262945.40-787.80--
Tue 20 Jan, 20263408.95-787.80--
Mon 19 Jan, 20263408.95-787.80--
Fri 16 Jan, 20263408.95-787.80--
Wed 14 Jan, 20263408.95-787.80--
Tue 13 Jan, 20263408.95-787.80--
Mon 12 Jan, 20263408.95-787.80--
Fri 09 Jan, 20263408.95-787.80--
Thu 08 Jan, 20263408.95-787.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263478.85-393.90--
Tue 20 Jan, 20263478.85-759.15--
Mon 19 Jan, 20263478.85-759.15--
Fri 16 Jan, 20263478.85-759.15--
Wed 14 Jan, 20263478.85-759.15--
Tue 13 Jan, 20263478.85-759.15--
Mon 12 Jan, 20263478.85-759.15--
Fri 09 Jan, 20263478.85-759.15--
Thu 08 Jan, 20263478.85-759.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262856.65-348.15-4
Tue 20 Jan, 20263551.95-733.75--
Mon 19 Jan, 20263551.95-733.75--
Fri 16 Jan, 20263551.95-733.75--
Wed 14 Jan, 20263551.95-733.75--
Tue 13 Jan, 20263551.95-733.75--
Mon 12 Jan, 20263551.95-733.75--
Fri 09 Jan, 20263551.95-733.75--
Thu 08 Jan, 20263551.95-733.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262934.85-386.95-3
Tue 20 Jan, 20263623.50-706.80--
Mon 19 Jan, 20263623.50-706.80--
Fri 16 Jan, 20263623.50-706.80--
Wed 14 Jan, 20263623.50-706.80--
Tue 13 Jan, 20263623.50-706.80--
Mon 12 Jan, 20263623.50-706.80--
Fri 09 Jan, 20263623.50-706.80--
Thu 08 Jan, 20263623.50-706.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262947.500.5%410.502.16%8.72
Tue 20 Jan, 20263442.35-2.81%263.200.81%8.58
Mon 19 Jan, 20263765.200.52%204.550.24%8.27
Fri 16 Jan, 20263963.555.28%201.60-1.01%8.29
Wed 14 Jan, 20263684.800.55%245.35-2.84%8.82
Tue 13 Jan, 20263671.802.05%242.051.19%9.13
Mon 12 Jan, 20263514.652.1%263.201.29%9.21
Fri 09 Jan, 20263545.700.16%282.70-3.63%9.28
Thu 08 Jan, 20263861.150.58%237.501.55%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263768.90-387.80--
Tue 20 Jan, 20263768.90-655.10--
Mon 19 Jan, 20263768.90-655.10--
Fri 16 Jan, 20263768.90-655.10--
Wed 14 Jan, 20263768.90-655.10--
Tue 13 Jan, 20263768.90-655.10--
Mon 12 Jan, 20263768.90-655.10--
Fri 09 Jan, 20263768.90-655.10--
Thu 08 Jan, 20263768.90-655.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263132.40-627.95--
Tue 20 Jan, 20263840.25-627.95--
Mon 19 Jan, 20263840.25-627.95--
Fri 16 Jan, 20263840.25-627.95--
Wed 14 Jan, 20263840.25-627.95--
Tue 13 Jan, 20263840.25-627.95--
Mon 12 Jan, 20263840.25-627.95--
Fri 09 Jan, 20263840.25-627.95--
Thu 08 Jan, 20263840.25-627.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263214.20-315.35--
Tue 20 Jan, 20263914.55-603.70--
Mon 19 Jan, 20263914.55-603.70--
Fri 16 Jan, 20263914.55-603.70--
Wed 14 Jan, 20263914.55-603.70--
Tue 13 Jan, 20263914.55-603.70--
Mon 12 Jan, 20263914.55-603.70--
Fri 09 Jan, 20263914.55-603.70--
Thu 08 Jan, 20263914.55-603.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263299.65-580.15--
Tue 20 Jan, 20263989.50-580.15--
Mon 19 Jan, 20263989.50-580.15--
Fri 16 Jan, 20263989.50-580.15--
Wed 14 Jan, 20263989.50-580.15--
Tue 13 Jan, 20263989.50-580.15--
Mon 12 Jan, 20263989.50-580.15--
Fri 09 Jan, 20263989.50-580.15--
Thu 08 Jan, 20263989.50-580.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263394.15-321.70135.65%-
Tue 20 Jan, 20264065.15-198.9517.95%-
Mon 19 Jan, 20264065.15-157.707.73%-
Fri 16 Jan, 20264065.15-159.805.23%-
Wed 14 Jan, 20264065.15-187.6017.81%-
Tue 13 Jan, 20264065.15-199.2530.36%-
Mon 12 Jan, 20264065.15-207.55--
Fri 09 Jan, 20264065.15-557.30--
Thu 08 Jan, 20264065.15-557.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263546.250%299.25-4
Tue 20 Jan, 20264304.650%535.10--
Mon 19 Jan, 20264304.650%535.10--
Fri 16 Jan, 20264304.650%535.10--
Wed 14 Jan, 20264304.65-535.10--
Tue 13 Jan, 20264141.50-535.10--
Mon 12 Jan, 20264141.50-535.10--
Fri 09 Jan, 20264141.50-535.10--
Thu 08 Jan, 20264141.50-535.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263576.40-286.05--
Tue 20 Jan, 20264218.45-513.60--
Mon 19 Jan, 20264218.45-513.60--
Fri 16 Jan, 20264218.45-513.60--
Wed 14 Jan, 20264218.45-513.60--
Tue 13 Jan, 20264218.45-513.60--
Mon 12 Jan, 20264218.45-513.60--
Fri 09 Jan, 20264218.45-513.60--
Thu 08 Jan, 20264218.45-513.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263646.10-273.40-4
Tue 20 Jan, 20264296.10-492.70--
Mon 19 Jan, 20264296.10-492.70--
Fri 16 Jan, 20264296.10-492.70--
Wed 14 Jan, 20264296.10-492.70--
Tue 13 Jan, 20264296.10-492.70--
Mon 12 Jan, 20264296.10-492.70--
Fri 09 Jan, 20264296.10-492.70--
Thu 08 Jan, 20264296.10-492.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263731.60-261.10-4
Tue 20 Jan, 20264374.40-472.45--
Mon 19 Jan, 20264374.40-472.45--
Fri 16 Jan, 20264374.40-472.45--
Wed 14 Jan, 20264374.40-472.45--
Tue 13 Jan, 20264374.40-472.45--
Mon 12 Jan, 20264374.40-472.45--
Fri 09 Jan, 20264374.40-472.45--
Thu 08 Jan, 20264374.40-472.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263970.00206.06%269.15-5.21
Tue 20 Jan, 20264325.4522.22%452.85--
Mon 19 Jan, 20264700.00145.45%452.85--
Fri 16 Jan, 20264850.00175%452.85--
Wed 14 Jan, 20264486.00300%452.85--
Tue 13 Jan, 20264200.000%452.85--
Mon 12 Jan, 20264200.00-452.85--
Fri 09 Jan, 20264453.30-452.85--
Thu 08 Jan, 20264453.30-452.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263961.25-238.30-4
Tue 20 Jan, 20264532.85-433.90--
Mon 19 Jan, 20264532.85-433.90--
Fri 16 Jan, 20264532.85-433.90--
Wed 14 Jan, 20264532.85-433.90--
Tue 13 Jan, 20264532.85-433.90--
Mon 12 Jan, 20264532.85-433.90--
Fri 09 Jan, 20264532.85-433.90--
Thu 08 Jan, 20264532.85-433.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264082.60-186.05-9
Tue 20 Jan, 20264613.00-415.50--
Mon 19 Jan, 20264613.00-415.50--
Fri 16 Jan, 20264613.00-415.50--
Wed 14 Jan, 20264613.00-415.50--
Tue 13 Jan, 20264613.00-415.50--
Mon 12 Jan, 20264613.00-415.50--
Fri 09 Jan, 20264613.00-415.50--
Thu 08 Jan, 20264613.00-415.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264137.65-217.55-5
Tue 20 Jan, 20264693.75-397.75--
Mon 19 Jan, 20264693.75-397.75--
Fri 16 Jan, 20264693.75-397.75--
Wed 14 Jan, 20264693.75-397.75--
Tue 13 Jan, 20264693.75-397.75--
Mon 12 Jan, 20264693.75-397.75--
Fri 09 Jan, 20264693.75-397.75--
Thu 08 Jan, 20264693.75-397.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264228.70-151.55-5
Tue 20 Jan, 20264775.05-380.55--
Mon 19 Jan, 20264775.05-380.55--
Fri 16 Jan, 20264775.05-380.55--
Wed 14 Jan, 20264775.05-380.55--
Tue 13 Jan, 20264775.05-380.55--
Mon 12 Jan, 20264775.05-380.55--
Fri 09 Jan, 20264775.05-380.55--
Thu 08 Jan, 20264775.05-380.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264341.40-7.06%208.50106.43%44.68
Tue 20 Jan, 20265016.100%120.05-1.38%20.12
Mon 19 Jan, 20265286.600%110.65-3.72%20.4
Fri 16 Jan, 20265286.60-17.48%106.75-0.99%21.19
Wed 14 Jan, 20265100.0030.38%138.900.33%17.66
Tue 13 Jan, 20265000.00-13.19%131.053.78%22.95
Mon 12 Jan, 20264709.4015.19%137.05-7.62%19.2
Fri 09 Jan, 20264850.000%151.30-1.25%23.94
Thu 08 Jan, 20265500.000%129.65-0.31%24.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264342.75-194.250%22
Tue 20 Jan, 20264939.45-108.250%-
Mon 19 Jan, 20264939.45-108.250%-
Fri 16 Jan, 20264939.45-108.25--
Wed 14 Jan, 20264939.45-347.90--
Tue 13 Jan, 20264939.45-347.90--
Mon 12 Jan, 20264939.45-347.90--
Fri 09 Jan, 20264939.45-347.90--
Thu 08 Jan, 20264939.45-347.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264527.65-126.800%56
Tue 20 Jan, 20265022.45-126.80-29.11%-
Mon 19 Jan, 20265022.45-97.350%-
Fri 16 Jan, 20265022.45-97.35--
Wed 14 Jan, 20265022.45-332.40--
Tue 13 Jan, 20265022.45-332.40--
Mon 12 Jan, 20265022.45-332.40--
Fri 09 Jan, 20265022.45-332.40--
Thu 08 Jan, 20265022.45-332.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264617.05-118.000%14
Tue 20 Jan, 20265106.00-118.000%-
Mon 19 Jan, 20265106.00-118.000%-
Fri 16 Jan, 20265106.00-118.000%-
Wed 14 Jan, 20265106.00-118.000%-
Tue 13 Jan, 20265106.00-118.00--
Mon 12 Jan, 20265106.00-317.40--
Fri 09 Jan, 20265106.00-317.40--
Thu 08 Jan, 20265106.00-317.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264707.80-105.000%13
Tue 20 Jan, 20265190.10-105.008.33%-
Mon 19 Jan, 20265190.10-93.8071.43%-
Fri 16 Jan, 20265190.10-118.800%-
Wed 14 Jan, 20265190.10-118.800%-
Tue 13 Jan, 20265190.10-118.80--
Mon 12 Jan, 20265190.10-303.00--
Fri 09 Jan, 20265190.10-303.00--
Thu 08 Jan, 20265190.10-303.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265100.0057.5%171.1512.75%5.33
Tue 20 Jan, 20265300.005.26%113.157.19%7.45
Mon 19 Jan, 20265555.002.7%93.206.92%7.32
Fri 16 Jan, 20265900.005.71%93.6052.05%7.03
Wed 14 Jan, 20265366.750%112.659.62%4.89
Tue 13 Jan, 20265366.750%108.3011.43%4.46
Mon 12 Jan, 20265390.00250%112.3512.9%4
Fri 09 Jan, 20265255.00-120.0074.65%12.4
Thu 08 Jan, 20265274.70-105.1557.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264763.65-105.700%8
Tue 20 Jan, 20265359.80-105.700%-
Mon 19 Jan, 20265359.80-105.700%-
Fri 16 Jan, 20265359.80-105.700%-
Wed 14 Jan, 20265359.80-105.700%-
Tue 13 Jan, 20265359.80-105.70--
Mon 12 Jan, 20265359.80-275.65--
Fri 09 Jan, 20265359.80-275.65--
Thu 08 Jan, 20265359.80-275.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264884.20-99.950%7
Tue 20 Jan, 20265445.40-99.950%-
Mon 19 Jan, 20265445.40-99.950%-
Fri 16 Jan, 20265445.40-99.950%-
Wed 14 Jan, 20265445.40-99.950%-
Tue 13 Jan, 20265445.40-99.95--
Mon 12 Jan, 20265445.40-262.75--
Fri 09 Jan, 20265445.40-262.75--
Thu 08 Jan, 20265445.40-262.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265064.20-113.6050%15
Tue 20 Jan, 20265531.50-85.80100%-
Mon 19 Jan, 20265531.50-95.350%-
Fri 16 Jan, 20265531.50-95.350%-
Wed 14 Jan, 20265531.50-95.350%-
Tue 13 Jan, 20265531.50-95.35--
Mon 12 Jan, 20265531.50-250.30--
Fri 09 Jan, 20265531.50-250.30--
Thu 08 Jan, 20265531.50-250.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265158.90-109.4571.43%12
Tue 20 Jan, 20265618.05-94.900%-
Mon 19 Jan, 20265618.05-94.900%-
Fri 16 Jan, 20265618.05-94.900%-
Wed 14 Jan, 20265618.05-94.900%-
Tue 13 Jan, 20265618.05-94.90--
Mon 12 Jan, 20265618.05-238.35--
Fri 09 Jan, 20265618.05-238.35--
Thu 08 Jan, 20265618.05-238.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265228.500%144.05-38.68%13
Tue 20 Jan, 20265940.000%83.20863.64%21.2
Mon 19 Jan, 20265940.00-85.000%2.2
Fri 16 Jan, 20265705.05-85.000%-
Wed 14 Jan, 20265705.05-85.00120%-
Tue 13 Jan, 20265705.05-92.90--
Mon 12 Jan, 20265705.05-226.85--
Fri 09 Jan, 20265705.05-226.85--
Thu 08 Jan, 20265705.05-226.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265327.45-122.90142.86%17
Tue 20 Jan, 20265792.55-88.900%-
Mon 19 Jan, 20265792.55-88.900%-
Fri 16 Jan, 20265792.55-88.900%-
Wed 14 Jan, 20265792.55-88.900%-
Tue 13 Jan, 20265792.55-88.90--
Mon 12 Jan, 20265792.55-215.80--
Fri 09 Jan, 20265792.55-215.80--
Thu 08 Jan, 20265792.55-215.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265418.90-121.50142.86%17
Tue 20 Jan, 20265880.40-86.250%-
Mon 19 Jan, 20265880.40-86.250%-
Fri 16 Jan, 20265880.40-86.250%-
Wed 14 Jan, 20265880.40-86.250%-
Tue 13 Jan, 20265880.40-86.25--
Mon 12 Jan, 20265880.40-205.15--
Fri 09 Jan, 20265880.40-205.15--
Thu 08 Jan, 20265880.40-205.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266924.000%116.25200%15
Tue 20 Jan, 20266924.000%73.90-5
Mon 19 Jan, 20266924.000%194.95--
Fri 16 Jan, 20266924.000%194.95--
Wed 14 Jan, 20266924.000%194.95--
Tue 13 Jan, 20266924.000%194.95--
Mon 12 Jan, 20266924.000%194.95--
Fri 09 Jan, 20266924.000%194.95--
Thu 08 Jan, 20266924.000%194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265265.20900%115.9012.95%20.48
Tue 20 Jan, 20266229.000%76.20-5.14%181.31
Mon 19 Jan, 20266229.000%68.90-2.77%191.14
Fri 16 Jan, 20266229.000%68.30-1.99%196.58
Wed 14 Jan, 20266229.000%79.252.7%200.58
Tue 13 Jan, 20266229.00-76.05-1.84%195.31
Mon 12 Jan, 20264646.05-82.251.27%-
Fri 09 Jan, 20264646.05-85.20-0.45%-
Thu 08 Jan, 20264646.05-70.40-1.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266187.05-78.00-5
Tue 20 Jan, 20266597.85-134.40--
Mon 19 Jan, 20266597.85-134.40--
Fri 16 Jan, 20266597.85-134.40--
Wed 14 Jan, 20266597.85-134.40--
Tue 13 Jan, 20266597.85-134.40--
Mon 12 Jan, 20266597.85-134.40--
Fri 09 Jan, 20266597.85-134.40--
Thu 08 Jan, 20266597.85-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266475.0038.1%71.10-10.71%0.86
Tue 20 Jan, 20267329.0010.53%47.503.7%1.33
Mon 19 Jan, 20267350.00111.11%43.0035%1.42
Fri 16 Jan, 20267142.000%45.0011.11%2.22
Wed 14 Jan, 20267142.000%50.1028.57%2
Tue 13 Jan, 20267142.00-70.000%1.56
Mon 12 Jan, 20267057.40-70.000%-
Fri 09 Jan, 20267057.40-70.000%-
Thu 08 Jan, 20267057.40-70.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267130.30-5%52.95-3.22%15.84
Tue 20 Jan, 20268554.050%38.0033.48%15.55
Mon 19 Jan, 20268554.050%50.000%11.65
Fri 16 Jan, 20268554.050%50.000%11.65
Wed 14 Jan, 20268554.050%50.000%11.65
Tue 13 Jan, 20268554.050%50.000%11.65
Mon 12 Jan, 20268554.050%38.500%11.65
Fri 09 Jan, 20268554.050%38.500%11.65
Thu 08 Jan, 20268554.050%38.50-4.9%11.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268570.000%52.9036.84%78
Tue 20 Jan, 20268570.000%33.85-8.06%57
Mon 19 Jan, 20268570.000%33.1063.16%62
Fri 16 Jan, 20268570.00-33.2558.33%38
Wed 14 Jan, 20267996.45-35.701100%-
Tue 13 Jan, 20267996.45-30.000%-
Mon 12 Jan, 20267996.45-30.000%-
Fri 09 Jan, 20267996.45-30.000%-
Thu 08 Jan, 20267996.45-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268102.700%21.550%0.25
Tue 20 Jan, 20268813.0020%21.55-0.25
Mon 19 Jan, 20268740.000%39.85--
Fri 16 Jan, 20268740.000%39.85--
Wed 14 Jan, 20268740.000%39.85--
Tue 13 Jan, 20268740.000%39.85--
Mon 12 Jan, 20268740.00-39.85--
Fri 09 Jan, 20268473.65-39.85--
Thu 08 Jan, 20268473.65-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268462.1521.81%40.5525.81%0.13
Tue 20 Jan, 20269025.0025.26%22.9534.78%0.13
Mon 19 Jan, 20269401.3527.63%24.504.55%0.12
Fri 16 Jan, 20269700.00114.08%26.3583.33%0.14
Wed 14 Jan, 20269329.00136.67%26.25-0.17
Tue 13 Jan, 20269090.00650%2095.50--
Mon 12 Jan, 20268960.00-2095.50--
Fri 09 Jan, 20266247.50-2095.50--
Thu 08 Jan, 20266247.50-2095.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269955.70-1623.60--
Tue 20 Jan, 20267170.45-1623.60--
Mon 19 Jan, 20267170.45-1623.60--
Fri 16 Jan, 20267170.45-1623.60--
Wed 14 Jan, 20267170.45-1623.60--
Tue 13 Jan, 20267170.45-1623.60--
Mon 12 Jan, 20267170.45-1623.60--
Fri 09 Jan, 20267170.45-1623.60--
Thu 08 Jan, 20267170.45-1623.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611506.550%1227.70--
Tue 20 Jan, 202613779.850%1227.70--
Mon 19 Jan, 202613779.850%1227.70--
Fri 16 Jan, 202613779.850%1227.70--
Wed 14 Jan, 202613779.850%1227.70--
Tue 13 Jan, 202613779.850%1227.70--
Mon 12 Jan, 202613779.850%1227.70--
Fri 09 Jan, 202613779.850%1227.70--
Thu 08 Jan, 202613779.850%1227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269237.95-901.50--
Tue 20 Jan, 20269237.95-901.50--
Mon 19 Jan, 20269237.95-901.50--
Fri 16 Jan, 20269237.95-901.50--
Wed 14 Jan, 20269237.95-901.50--
Tue 13 Jan, 20269237.95-901.50--
Mon 12 Jan, 20269237.95-901.50--
Fri 09 Jan, 20269237.95-901.50--
Thu 08 Jan, 20269237.95-901.50--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top