ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANKNIFTY SPOT Price: 50275.35 as on 30 Mar, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 52187.62
Target up: 51231.48
Target up: 50949.93
Target up: 50668.37
Target down: 49712.23
Target down: 49430.68
Target down: 49149.12

Date Close Open High Low Volume
30 Mon Mar 202650275.3551527.9051624.5050105.250 M
27 Fri Mar 202652274.6053244.2553292.5052211.200 M
25 Wed Mar 202653708.1053024.7554146.1553024.750 M
24 Tue Mar 202652605.6552384.8052949.1551827.500 M
23 Mon Mar 202651437.7552576.1052665.3051323.600 M
20 Fri Mar 202653427.0553548.2054382.4553297.550 M
19 Thu Mar 202653451.0053474.5554150.3053240.600 M
18 Wed Mar 202655326.0554927.0555554.1554689.100 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 50300 50400 50800 These will serve as resistance

Maximum PUT writing has been for strikes: 50200 50300 50000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55200 54200 54700 54400

Put to Call Ratio (PCR) has decreased for strikes: 50800 49900 50600 50700

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.25125904.76%52.502235.6%0.72
Fri 27 Mar, 20262074.95-32.26%75.056.02%38.6
Wed 25 Mar, 20263416.90-4.62%75.55206.41%24.66
Tue 24 Mar, 20262069.20-7.14%219.1512.64%7.68
Mon 23 Mar, 20261868.9055.56%679.75-6.33
Fri 20 Mar, 20264032.05-2.17%17.05--
Thu 19 Mar, 20263944.100%17.05--
Wed 18 Mar, 20263944.100%17.05--
Tue 17 Mar, 20263944.100%17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.65146470.59%142.151245.89%0.49
Fri 27 Mar, 20261987.00-8.11%82.65-6.92%53
Wed 25 Mar, 20263498.10-43.94%79.70191.13%52.32
Tue 24 Mar, 20262554.80-14.29%234.4036.83%10.08
Mon 23 Mar, 20261736.10-700.45-6.31
Fri 20 Mar, 20269535.90-18.35--
Thu 19 Mar, 20269535.90-18.35--
Wed 18 Mar, 20269535.90-18.35--
Tue 17 Mar, 20269535.90-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.858201.33%243.7564.38%0.66
Fri 27 Mar, 20261870.5573.41%91.3515.28%33.22
Wed 25 Mar, 20263500.00-6.49%85.25-6.21%49.97
Tue 24 Mar, 20262469.20-10.19%246.10-43.18%49.82
Mon 23 Mar, 20261697.05880.95%721.3575.78%78.73
Fri 20 Mar, 20263440.300%234.652.06%439.38
Thu 19 Mar, 20263440.30-44.74%244.2511%430.52
Wed 18 Mar, 20263813.300%69.45-3.09%214.34
Tue 17 Mar, 20263813.300%124.45-2.53%221.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.6557528.57%333.45207.66%0.32
Fri 27 Mar, 20261792.90-51.39%102.35-2.34%60.83
Wed 25 Mar, 20263210.35-30.1%91.3055.16%30.28
Tue 24 Mar, 20262379.20-11.21%261.9083.42%13.64
Mon 23 Mar, 20261628.2511500%752.35-6.6
Fri 20 Mar, 20264051.900%21.25--
Thu 19 Mar, 20264051.900%21.25--
Wed 18 Mar, 20264051.900%21.25--
Tue 17 Mar, 20264051.90-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.0536622.89%446.80108.48%0.17
Fri 27 Mar, 20261981.50-6.74%113.7017.25%29.57
Wed 25 Mar, 20263110.50-25.83%96.80-17.89%23.52
Tue 24 Mar, 20262312.45-31.03%277.4061.33%21.24
Mon 23 Mar, 20261534.90180.65%781.3085.45%9.08
Fri 20 Mar, 20263719.750%256.45471.81%13.74
Thu 19 Mar, 20263694.000%268.95-2.4
Wed 18 Mar, 20263694.000%22.85--
Tue 17 Mar, 20263694.000%22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.5538019.57%545.20101.14%0.14
Fri 27 Mar, 20261580.35-9.8%125.4020.12%25.7
Wed 25 Mar, 20263009.65-25%103.45-13.61%19.29
Tue 24 Mar, 20262145.50-30.61%292.2561.1%16.75
Mon 23 Mar, 20261519.10300%822.4549.31%7.21
Fri 20 Mar, 20263454.450%269.1023575%19.33
Thu 19 Mar, 20263454.45-9.26%187.20-0.08
Wed 18 Mar, 20263439.650%24.55--
Tue 17 Mar, 20263439.650%24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.4524535.04%645.05267.85%0.36
Fri 27 Mar, 20261502.00-19.31%140.2049.6%23.79
Wed 25 Mar, 20262914.10-26.4%110.5529.87%12.83
Tue 24 Mar, 20262009.90-33.45%308.55-11.16%7.27
Mon 23 Mar, 20261398.30448.15%859.9580550%5.45
Fri 20 Mar, 20263266.750%104.20-0.04
Thu 19 Mar, 20263266.75-12.9%26.40--
Wed 18 Mar, 20263998.050%26.40--
Tue 17 Mar, 20263998.050%26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.551609.36%742.3011.71%0.63
Fri 27 Mar, 20261422.7029.52%154.0513.81%9.68
Wed 25 Mar, 20262823.90-12.89%116.85-10.19%11.02
Tue 24 Mar, 20262029.55-39.59%326.50-8.37%10.69
Mon 23 Mar, 20261373.10249.65%890.10-4.58%7.05
Fri 20 Mar, 20262864.75-0.35%295.40-10.96%25.82
Thu 19 Mar, 20262925.45-21.12%304.902.83%28.89
Wed 18 Mar, 20264491.15-17.37%84.10-14.41%22.16
Tue 17 Mar, 20264129.15-19.83%153.757.6%21.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.508011.03%830.50159.22%0.58
Fri 27 Mar, 20261378.70-2.03%170.10156.4%18.25
Wed 25 Mar, 20262820.20-11.9%124.55-6.01%6.97
Tue 24 Mar, 20261932.15-47.66%347.35-15.02%6.54
Mon 23 Mar, 20261311.35970%930.8091.98%4.02
Fri 20 Mar, 20262903.250%312.2054.71%22.43
Thu 19 Mar, 20262903.25-55.88%324.85-17.14%14.5
Wed 18 Mar, 20264004.150%88.8513025%7.72
Tue 17 Mar, 20264004.15-5.56%88.25-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.556948.13%939.45103.55%0.43
Fri 27 Mar, 20261278.10-11.6%190.8532.87%14.96
Wed 25 Mar, 20262635.95-24.9%133.4545.48%9.95
Tue 24 Mar, 20261840.10-47.26%369.05-10.42%5.14
Mon 23 Mar, 20261247.65814%968.7578.55%3.02
Fri 20 Mar, 20262918.900%322.6516.92%15.48
Thu 19 Mar, 20262918.90-37.5%348.75156.59%13.24
Wed 18 Mar, 20263699.450%91.401257.89%3.23
Tue 17 Mar, 20263699.450%118.45-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.505480.45%1033.353.36%0.26
Fri 27 Mar, 20261177.70-15.17%210.70120.44%13.98
Wed 25 Mar, 20262553.30-33.86%142.20-20.96%5.38
Tue 24 Mar, 20261782.90-54.17%390.60-8.88%4.5
Mon 23 Mar, 20261174.001446.67%1017.25223.61%2.26
Fri 20 Mar, 20263128.300%337.05113.6%10.82
Thu 19 Mar, 20263865.550%352.30-5.07
Wed 18 Mar, 20263865.550%34.80--
Tue 17 Mar, 20263865.550%34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.451200.89%1154.30-29.92%0.22
Fri 27 Mar, 20261104.70-18.16%233.6552.89%4.02
Wed 25 Mar, 20262479.35-15.89%152.30-12.34%2.15
Tue 24 Mar, 20261688.00-56.67%410.30-5.68%2.07
Mon 23 Mar, 20261126.953076.27%1055.4095.28%0.95
Fri 20 Mar, 20262523.25-9.23%356.5045.99%15.44
Thu 19 Mar, 20263744.450%368.0072.85%9.6
Wed 18 Mar, 20263744.450%101.60159.71%5.55
Tue 17 Mar, 20263744.45-4.41%150.95-2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40677.21%1245.90-47.71%0.32
Fri 27 Mar, 20261030.35-8.94%257.00-1.48%4.72
Wed 25 Mar, 20262387.90-22.54%161.65-9.82%4.36
Tue 24 Mar, 20261641.95-44.97%434.90-23.74%3.75
Mon 23 Mar, 20261080.652865.58%1090.60-1.69%2.7
Fri 20 Mar, 20262417.65-2.27%370.1512.32%81.53
Thu 19 Mar, 20262547.55-0.9%386.40-13.37%70.94
Wed 18 Mar, 20263992.80-11.9%104.55127.89%81.15
Tue 17 Mar, 20263654.50-8.7%188.851.76%31.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40585.36%1329.00-47.06%0.19
Fri 27 Mar, 2026959.55-27.78%285.3081.7%2.45
Wed 25 Mar, 20262291.90-10.81%174.15-47.35%0.97
Tue 24 Mar, 20261553.50-26.98%461.405.13%1.65
Mon 23 Mar, 20261054.053726.92%1119.9041.53%1.15
Fri 20 Mar, 20262935.400%391.8583.9%30.98
Thu 19 Mar, 20263936.800%402.6067.82%16.85
Wed 18 Mar, 20263936.80-1.89%110.95-17.54%10.04
Tue 17 Mar, 20263166.550%196.40873.85%11.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45311.99%1463.35-68.5%0.23
Fri 27 Mar, 2026893.10-13.18%314.50105.1%3.02
Wed 25 Mar, 20262206.00-15.71%186.30-26.03%1.28
Tue 24 Mar, 20261471.85-30.19%484.6039.5%1.46
Mon 23 Mar, 2026998.203483.33%1163.10105.35%0.73
Fri 20 Mar, 20262836.80-21.74%406.1571.86%12.72
Thu 19 Mar, 20263741.050%420.9562.01%5.79
Wed 18 Mar, 20263741.05-7.07%116.852.17%3.58
Tue 17 Mar, 20263389.450%205.80187.5%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40200.03%1527.85-53.39%0.21
Fri 27 Mar, 2026835.751.05%346.850.94%1.37
Wed 25 Mar, 20262119.60-24.06%197.458.6%1.37
Tue 24 Mar, 20261423.707.36%518.1023.63%0.96
Mon 23 Mar, 2026949.455920%1202.30133.83%0.83
Fri 20 Mar, 20262809.80-9.09%427.1052.74%21.38
Thu 19 Mar, 20263591.600%435.60150.75%12.73
Wed 18 Mar, 20263591.60-2.94%124.40-49.24%5.08
Tue 17 Mar, 20263072.100%215.60307.41%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50353.05%1644.10-63.56%0.19
Fri 27 Mar, 2026760.359.41%383.5057.74%2.37
Wed 25 Mar, 20262038.60-18.39%211.309.18%1.64
Tue 24 Mar, 20261329.70-28.03%548.3021.53%1.23
Mon 23 Mar, 2026883.107093.18%1259.35160.63%0.73
Fri 20 Mar, 20263685.500%448.4064.31%20.09
Thu 19 Mar, 20263685.500%468.8039.38%12.23
Wed 18 Mar, 20263685.50-47.62%129.65-3.02%8.77
Tue 17 Mar, 20263065.100%225.0032.23%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30269.2%1741.45-58.93%0.21
Fri 27 Mar, 2026699.9016.86%420.55-22.24%1.85
Wed 25 Mar, 20261940.25-37.53%225.30-1.54%2.78
Tue 24 Mar, 20261276.50-11.72%578.4032.58%1.76
Mon 23 Mar, 2026829.30393.29%1323.95-26.71%1.17
Fri 20 Mar, 20262018.6512.48%470.456.23%7.9
Thu 19 Mar, 20262038.2047.76%493.200.36%8.36
Wed 18 Mar, 20263577.25-13.2%134.459.93%12.31
Tue 17 Mar, 20263229.65-25%233.651.16%9.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50233.97%1877.00-48.41%0.23
Fri 27 Mar, 2026645.9534.23%461.157.34%1.47
Wed 25 Mar, 20261866.80-27.2%241.757.42%1.84
Tue 24 Mar, 20261199.002.56%610.05190.35%1.24
Mon 23 Mar, 2026796.506737.5%1369.5064.66%0.44
Fri 20 Mar, 20262116.302.56%488.7025.65%18.25
Thu 19 Mar, 20261994.205.41%517.4511.95%14.9
Wed 18 Mar, 20263538.15-45.59%143.2013.57%14.03
Tue 17 Mar, 20263095.10-17.07%245.2064.98%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45275.47%1931.15-30.17%0.35
Fri 27 Mar, 2026584.1559.69%505.85-20.23%1.88
Wed 25 Mar, 20261784.30-39.32%257.60-15.2%3.75
Tue 24 Mar, 20261144.20-15.49%646.45505.72%2.69
Mon 23 Mar, 2026742.103024.47%1426.5014.69%0.37
Fri 20 Mar, 20261884.909.3%515.7544.36%10.21
Thu 19 Mar, 20261998.10-13.13%534.8029.63%7.73
Wed 18 Mar, 20263349.45-1%150.60-36.74%5.18
Tue 17 Mar, 20262991.70-15.25%255.80-1.7%8.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40133.11%2037.10-56.54%0.3
Fri 27 Mar, 2026534.55135.66%553.6554.09%1.61
Wed 25 Mar, 20261702.60-46.7%277.455.57%2.47
Tue 24 Mar, 20261088.85-3.81%684.25239.67%1.25
Mon 23 Mar, 2026699.902191.34%1491.506.76%0.35
Fri 20 Mar, 20261804.10-1.55%539.902.45%7.57
Thu 19 Mar, 20261838.357.5%560.5596.23%7.27
Wed 18 Mar, 20262773.750%157.65-6.27%3.98
Tue 17 Mar, 20262546.85-0.83%266.0018.06%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30117.92%2130.50-48.51%0.36
Fri 27 Mar, 2026486.95188.8%602.95159.44%1.52
Wed 25 Mar, 20261620.00-43.94%295.55-7%1.69
Tue 24 Mar, 20261012.75-4.78%719.95156.12%1.02
Mon 23 Mar, 2026655.451453.57%1548.95-13.79%0.38
Fri 20 Mar, 20261728.45-2.78%563.856.1%6.84
Thu 19 Mar, 20261746.3575.61%565.3064%6.26
Wed 18 Mar, 20263156.40-6.82%166.05-18.03%6.71
Tue 17 Mar, 20262067.000%278.4516.9%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3557.6%2244.90-39.63%0.35
Fri 27 Mar, 2026435.8084.48%655.25-16.29%0.92
Wed 25 Mar, 20261534.90-27.51%315.9011.7%2.02
Tue 24 Mar, 2026947.1055%769.2070.8%1.31
Mon 23 Mar, 2026622.401040.42%1599.00-35.18%1.19
Fri 20 Mar, 20261662.354.48%590.90-14.8%20.95
Thu 19 Mar, 20261720.15111.16%613.2522.16%25.7
Wed 18 Mar, 20263077.00-12.3%173.6014.94%44.42
Tue 17 Mar, 20262802.80-1.81%291.65-2.26%33.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.4023.78%2343.50-53.34%0.27
Fri 27 Mar, 2026394.5048.98%710.7050.75%0.71
Wed 25 Mar, 20261451.90-11.7%337.35-10.11%0.7
Tue 24 Mar, 2026896.20376.11%812.25246.7%0.68
Mon 23 Mar, 2026570.45726.28%1683.80-32.21%0.94
Fri 20 Mar, 20261604.651.3%617.6523.14%11.46
Thu 19 Mar, 20261613.2571.11%632.2520.4%9.43
Wed 18 Mar, 20263022.15-13.46%183.3020.12%13.4
Tue 17 Mar, 20262378.20-4.59%304.4517.29%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2088.52%2422.70-17.33%0.32
Fri 27 Mar, 2026354.45107.45%773.900.55%0.73
Wed 25 Mar, 20261378.00-26.93%362.750.61%1.5
Tue 24 Mar, 2026844.80129.01%847.40195.67%1.09
Mon 23 Mar, 2026537.25276.54%1726.20-11.38%0.84
Fri 20 Mar, 20261490.202.18%645.758.16%3.58
Thu 19 Mar, 20261550.1031.53%657.65-1.27%3.38
Wed 18 Mar, 20262895.40-0.32%192.603.13%4.51
Tue 17 Mar, 20262548.35-0.32%319.95-14.04%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3077.1%2541.00-26.23%0.33
Fri 27 Mar, 2026317.00279.75%832.3053.42%0.79
Wed 25 Mar, 20261321.30-49.44%386.201.32%1.95
Tue 24 Mar, 2026793.90112.31%891.15-12.64%0.97
Mon 23 Mar, 2026502.40295.89%1811.6566.05%2.37
Fri 20 Mar, 20261419.1013.67%684.90-15.55%5.64
Thu 19 Mar, 20261480.00118.9%684.3513.99%7.59
Wed 18 Mar, 20262833.45-19.62%206.0070.29%14.57
Tue 17 Mar, 20262513.85-4.24%333.1016.26%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3533.15%2638.60-51.46%0.14
Fri 27 Mar, 2026284.1562.48%903.15-20.92%0.38
Wed 25 Mar, 20261240.80-23.7%415.3040.36%0.79
Tue 24 Mar, 2026741.45325.45%937.7546.79%0.43
Mon 23 Mar, 2026480.1570.13%1923.35-43.81%1.24
Fri 20 Mar, 20261330.7519.47%716.309.73%3.77
Thu 19 Mar, 20261376.4516.19%744.55106.24%4.1
Wed 18 Mar, 20262730.00-10.87%213.90-21.36%2.31
Tue 17 Mar, 20262399.75-14.67%349.251.22%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.5061.28%2740.15-43.77%0.21
Fri 27 Mar, 2026250.60116.89%968.40-15.75%0.6
Wed 25 Mar, 20261168.60-29.09%442.2051.42%1.54
Tue 24 Mar, 2026692.554.37%990.55-6.72%0.72
Mon 23 Mar, 2026443.85184.47%1922.45-40.06%0.81
Fri 20 Mar, 20261299.5015.34%744.75-0.65%3.84
Thu 19 Mar, 20261347.9576.68%768.15-11.32%4.45
Wed 18 Mar, 20262650.50-5.37%222.206.8%8.87
Tue 17 Mar, 20262362.00-40.17%363.605.4%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3579.99%2842.65-18.31%0.42
Fri 27 Mar, 2026225.75173.02%1028.7596.32%0.92
Wed 25 Mar, 20261101.60-24.94%474.6050.61%1.28
Tue 24 Mar, 2026645.10-18.03%1052.85-29.68%0.64
Mon 23 Mar, 2026421.50305.97%2012.6024.09%0.75
Fri 20 Mar, 20261242.700.31%775.15-7.38%2.44
Thu 19 Mar, 20261241.90128.42%797.5072.27%2.64
Wed 18 Mar, 20262532.05-14.93%237.70-32.68%3.51
Tue 17 Mar, 20262283.00-10.43%381.9523.15%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25287.52%2951.25-45.99%0.12
Fri 27 Mar, 2026196.4065.04%1115.80-56.47%0.87
Wed 25 Mar, 20261030.95-41.09%505.7591.2%3.31
Tue 24 Mar, 2026607.00-3.67%1073.75-23.39%1.02
Mon 23 Mar, 2026390.40279.45%2104.75-15.74%1.28
Fri 20 Mar, 20261177.85-13.98%815.50-10.73%5.77
Thu 19 Mar, 20261186.9578.09%850.8517.39%5.56
Wed 18 Mar, 20262474.30-12.54%248.15-3.42%8.43
Tue 17 Mar, 20262178.15-0.86%400.253.67%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35154.27%3064.05-28.58%0.17
Fri 27 Mar, 2026173.4099.36%1191.45-42.19%0.61
Wed 25 Mar, 2026965.90-30.69%539.70204.2%2.1
Tue 24 Mar, 2026564.5570.96%1128.10-7.13%0.48
Mon 23 Mar, 2026362.408.54%2131.65-52.66%0.88
Fri 20 Mar, 20261112.55-15.63%855.95-11.12%2.02
Thu 19 Mar, 20261106.85346.92%903.6567.67%1.92
Wed 18 Mar, 20262388.30-14.62%260.90-17.99%5.11
Tue 17 Mar, 20262106.4010.68%418.30-0.71%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20212.19%3194.20-38.26%0.16
Fri 27 Mar, 2026152.002.53%1277.35-50.97%0.82
Wed 25 Mar, 2026905.75-18.68%576.55385.01%1.71
Tue 24 Mar, 2026514.4034.22%1223.95-7.03%0.29
Mon 23 Mar, 2026333.50-19.82%2192.70-63.37%0.41
Fri 20 Mar, 20261050.6066.01%897.35-30.99%0.91
Thu 19 Mar, 20261069.35390.33%920.4516.91%2.18
Wed 18 Mar, 20262298.05-4.46%271.20-9.94%9.15
Tue 17 Mar, 20262046.25-2.79%433.5026.17%9.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2017.56%3281.50-30.91%0.32
Fri 27 Mar, 2026135.0062.52%1352.80-31.56%0.55
Wed 25 Mar, 2026839.15-6.27%615.0047.31%1.31
Tue 24 Mar, 2026479.55-11.28%1272.90-28.02%0.84
Mon 23 Mar, 2026313.0032.65%2275.10-36.63%1.03
Fri 20 Mar, 2026995.4539.71%933.70-1.57%2.15
Thu 19 Mar, 20261028.60266.05%950.751.28%3.06
Wed 18 Mar, 20262195.05-17.73%286.2542.57%11.05
Tue 17 Mar, 20261947.15-8.9%455.8015.74%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1562.05%3324.30-10.97%0.42
Fri 27 Mar, 2026118.60-8.11%1435.85-47.37%0.77
Wed 25 Mar, 2026778.7058.26%655.30342.37%1.34
Tue 24 Mar, 2026447.8058.82%1358.25-7.76%0.48
Mon 23 Mar, 2026291.25-49.12%2433.00-58.62%0.83
Fri 20 Mar, 2026957.7539.42%969.30-16.75%1.02
Thu 19 Mar, 2026981.00242.29%984.65-20.2%1.7
Wed 18 Mar, 20262113.40-19.23%303.0073.5%7.3
Tue 17 Mar, 20261877.95-11.4%477.9534.63%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-4.05%3511.00-18.74%0.27
Fri 27 Mar, 2026104.80-9.21%1529.70-67.48%0.32
Wed 25 Mar, 2026723.5587.31%698.85112.31%0.89
Tue 24 Mar, 2026415.15-23.05%1422.55-41.86%0.79
Mon 23 Mar, 2026271.2510.75%2413.30-28.39%1.04
Fri 20 Mar, 2026895.50-7.05%1010.05-5.11%1.61
Thu 19 Mar, 2026932.00222.74%1011.25-18.11%1.58
Wed 18 Mar, 20262041.05-5.68%317.9534.05%6.22
Tue 17 Mar, 20261786.95-19.78%499.4011.07%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-10.96%3550.15-5.41%0.62
Fri 27 Mar, 202692.7034.65%1603.25-33.72%0.59
Wed 25 Mar, 2026671.7036.33%740.45183.63%1.19
Tue 24 Mar, 2026380.205.4%1452.05-5.28%0.57
Mon 23 Mar, 2026248.95-32.37%2547.15-43.13%0.64
Fri 20 Mar, 2026833.15-12.13%1062.4511.45%0.76
Thu 19 Mar, 2026871.75253.18%1070.95-20.04%0.6
Wed 18 Mar, 20261968.25-10.18%336.0042.59%2.64
Tue 17 Mar, 20261706.30-18.24%522.70-12.74%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-21.88%3661.40-12.92%0.5
Fri 27 Mar, 202680.60-9.17%1680.60-39.48%0.45
Wed 25 Mar, 2026617.7550.45%789.1050.93%0.67
Tue 24 Mar, 2026354.003.48%1549.95-7.39%0.67
Mon 23 Mar, 2026230.75-25.15%2599.10-36.98%0.75
Fri 20 Mar, 2026776.40-0.96%1111.408.2%0.89
Thu 19 Mar, 2026814.80217%1128.30-7.91%0.82
Wed 18 Mar, 20261869.20-6.77%351.3549.07%2.81
Tue 17 Mar, 20261628.65-23.73%546.655.28%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-22.42%3745.05-31.93%0.34
Fri 27 Mar, 202671.5015.62%1781.95-36.44%0.39
Wed 25 Mar, 2026569.10-6.03%837.358.18%0.71
Tue 24 Mar, 2026322.957.46%1622.45-8.36%0.61
Mon 23 Mar, 2026212.5517.42%2692.10-36.61%0.72
Fri 20 Mar, 2026733.3019.94%1157.1011.52%1.34
Thu 19 Mar, 2026756.7562.72%1189.60-26.56%1.44
Wed 18 Mar, 20261789.00-12.02%369.5024.51%3.18
Tue 17 Mar, 20261552.20-12.74%571.55-1.8%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.251.55%3863.25-11.9%0.11
Fri 27 Mar, 202663.90140.02%1869.25-37.13%0.13
Wed 25 Mar, 2026519.00-14.4%893.3535.8%0.5
Tue 24 Mar, 2026295.95-1.98%1638.85-9.92%0.32
Mon 23 Mar, 2026197.60-0.85%2766.65-34.98%0.35
Fri 20 Mar, 2026684.45-11.6%1219.40-13.01%0.53
Thu 19 Mar, 2026722.00246.15%1242.30-21.2%0.54
Wed 18 Mar, 20261705.20-7.08%391.5035.84%2.35
Tue 17 Mar, 20261491.20-22.16%598.6017.96%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-64.52%3933.20-8.53%0.77
Fri 27 Mar, 202656.5060.31%1974.70-22.61%0.3
Wed 25 Mar, 2026478.85-37.14%949.75-45.32%0.62
Tue 24 Mar, 2026273.001.14%1752.05-14.28%0.71
Mon 23 Mar, 2026180.5518.96%2884.75-16.56%0.84
Fri 20 Mar, 2026636.951.3%1277.605.42%1.19
Thu 19 Mar, 2026671.65119.51%1292.95-18.14%1.15
Wed 18 Mar, 20261646.10-19.95%410.553.36%3.07
Tue 17 Mar, 20261422.05-0.77%628.7527.31%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-60.61%4055.75-21.17%0.53
Fri 27 Mar, 202650.9597.74%2062.10-12.26%0.27
Wed 25 Mar, 2026434.05-26.78%1007.75-19.25%0.6
Tue 24 Mar, 2026250.75-1.05%1835.90-2.89%0.55
Mon 23 Mar, 2026169.55-26.04%2989.80-46%0.56
Fri 20 Mar, 2026593.209.61%1336.3047.19%0.76
Thu 19 Mar, 2026625.2095.13%1275.40-28.51%0.57
Wed 18 Mar, 20261549.85-18.36%430.40-12.41%1.55
Tue 17 Mar, 20261354.3523.25%653.2561.21%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-60.48%4179.95-7.65%0.22
Fri 27 Mar, 202645.15115.58%2152.95-25.96%0.1
Wed 25 Mar, 2026392.805.16%1067.9512.32%0.28
Tue 24 Mar, 2026231.550.54%1889.30-8.97%0.26
Mon 23 Mar, 2026156.75-21.72%3005.90-36.61%0.29
Fri 20 Mar, 2026548.10-13.71%1394.5028.07%0.36
Thu 19 Mar, 2026590.05118.66%1382.45-61.84%0.24
Wed 18 Mar, 20261476.85-19.97%453.60-18%1.38
Tue 17 Mar, 20261281.00-35.22%686.6562.25%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-31.85%4259.85-14.21%0.42
Fri 27 Mar, 202640.3035.31%2252.60-13.63%0.34
Wed 25 Mar, 2026356.40-17.33%1127.65-9.34%0.53
Tue 24 Mar, 2026209.40-5.86%1988.50-13.2%0.48
Mon 23 Mar, 2026144.705.16%3155.55-21.67%0.52
Fri 20 Mar, 2026509.458.59%1450.100.52%0.7
Thu 19 Mar, 2026544.5567.57%1435.30-35.88%0.76
Wed 18 Mar, 20261399.50-20.01%476.8522.04%1.98
Tue 17 Mar, 20261207.80-23.5%719.051.72%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-34.42%4342.15-4.51%0.21
Fri 27 Mar, 202637.35103.05%2351.35-39.59%0.14
Wed 25 Mar, 2026323.25-23.36%1201.55-9.83%0.47
Tue 24 Mar, 2026194.603.48%2071.40-11.26%0.4
Mon 23 Mar, 2026135.6511.11%3217.80-25.29%0.47
Fri 20 Mar, 2026476.75-7.61%1508.45-15.34%0.7
Thu 19 Mar, 2026499.1086.66%1523.75-39.8%0.76
Wed 18 Mar, 20261328.75-31.25%501.9534.98%2.36
Tue 17 Mar, 20261146.2549.32%751.6558.38%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-60.14%4484.50-7.09%0.77
Fri 27 Mar, 202632.9060.97%2446.70-10.47%0.33
Wed 25 Mar, 2026290.65-31.56%1245.30-25.87%0.59
Tue 24 Mar, 2026178.85-12.04%2159.75-16.17%0.54
Mon 23 Mar, 2026124.5074.06%3350.90-15.52%0.57
Fri 20 Mar, 2026431.308.1%1584.40-5.8%1.18
Thu 19 Mar, 2026466.9024.64%1577.20-23.81%1.35
Wed 18 Mar, 20261255.45-32%529.40-9.73%2.21
Tue 17 Mar, 20261084.8046.99%791.3533.35%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-29.16%4694.05-42.73%0.35
Fri 27 Mar, 202630.80-3.54%2550.60-10.87%0.44
Wed 25 Mar, 2026260.2512.03%1329.95-8.66%0.47
Tue 24 Mar, 2026166.5018.24%2253.75-6.58%0.58
Mon 23 Mar, 2026115.50-15.84%3436.25-10.8%0.74
Fri 20 Mar, 2026395.551.95%1625.70-11.06%0.69
Thu 19 Mar, 2026441.6533.68%1574.25-39.73%0.8
Wed 18 Mar, 20261184.70-30.77%557.257.73%1.76
Tue 17 Mar, 20261020.3073.07%830.70160.92%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-51%4628.15-12.58%0.95
Fri 27 Mar, 202628.35-29.56%2629.65-26.21%0.53
Wed 25 Mar, 2026234.30-1.54%1394.15-11.11%0.51
Tue 24 Mar, 2026152.7025.71%2338.55-6.13%0.56
Mon 23 Mar, 2026107.00-17.77%3407.10-38.11%0.75
Fri 20 Mar, 2026368.15-4.02%1716.8021.28%1
Thu 19 Mar, 2026394.0541.56%1675.50-28.81%0.79
Wed 18 Mar, 20261113.80-27.56%588.0519.57%1.57
Tue 17 Mar, 2026967.45186.67%863.0035.1%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.105.17%4792.65-28.97%0.24
Fri 27 Mar, 202624.908.52%2739.50-25.38%0.35
Wed 25 Mar, 2026208.95-1.63%1482.25-1.89%0.51
Tue 24 Mar, 2026138.350.61%2423.40-3.85%0.51
Mon 23 Mar, 202699.95-1.78%3592.60-16.18%0.53
Fri 20 Mar, 2026336.751.75%1777.20-7.81%0.63
Thu 19 Mar, 2026372.3514.07%1779.30-32.84%0.69
Wed 18 Mar, 20261047.602.96%620.1533.91%1.17
Tue 17 Mar, 2026903.301.95%908.0012.7%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-49.86%4948.95-1.65%0.63
Fri 27 Mar, 202622.55-15.81%2812.15-12.25%0.32
Wed 25 Mar, 2026187.2559.61%1553.05-19.24%0.31
Tue 24 Mar, 2026124.45-22.37%2452.85-9.74%0.61
Mon 23 Mar, 202693.40-9.31%3577.70-8.2%0.53
Fri 20 Mar, 2026312.95-4.94%1817.55-17.62%0.52
Thu 19 Mar, 2026348.3064.66%1888.40-60.14%0.6
Wed 18 Mar, 2026980.6011.13%654.80267.87%2.48
Tue 17 Mar, 2026849.1523.81%947.3541.17%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-67.87%5002.80-1.71%1.24
Fri 27 Mar, 202620.45-13.54%2927.20-19.83%0.4
Wed 25 Mar, 2026166.55-13.62%1642.35-3.38%0.44
Tue 24 Mar, 2026115.15-10.66%2624.25-5.68%0.39
Mon 23 Mar, 202685.95-8.89%3847.30-24.71%0.37
Fri 20 Mar, 2026278.10-21.39%1922.25-14.3%0.45
Thu 19 Mar, 2026314.00123.48%1912.10-41.07%0.41
Wed 18 Mar, 2026916.9518.86%692.8545.74%1.55
Tue 17 Mar, 2026794.106.53%994.30207.31%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-22%5156.40-8.06%0.43
Fri 27 Mar, 202618.4515.98%3013.75-1.7%0.36
Wed 25 Mar, 2026147.05-8.46%1731.50-11.33%0.43
Tue 24 Mar, 2026108.95-8.89%2684.55-6.96%0.44
Mon 23 Mar, 202681.35-27.55%3831.15-7.42%0.43
Fri 20 Mar, 2026252.45-30.6%2010.90-21.38%0.34
Thu 19 Mar, 2026288.80111.27%2022.90-49.96%0.3
Wed 18 Mar, 2026856.5031.5%727.55125.97%1.25
Tue 17 Mar, 2026741.35-3.39%1037.20-1.14%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-50.49%5125.15-2.99%0.91
Fri 27 Mar, 202618.30-7.12%3120.45-9.15%0.46
Wed 25 Mar, 2026132.65-18.87%1800.40-3.12%0.47
Tue 24 Mar, 202697.40-7.19%2810.60-2.1%0.4
Mon 23 Mar, 202676.65-26.78%4088.55-8.79%0.38
Fri 20 Mar, 2026236.90-38.43%2091.95-7.56%0.3
Thu 19 Mar, 2026265.6092.06%2046.20-58.12%0.2
Wed 18 Mar, 2026795.7553.61%768.75160.81%0.92
Tue 17 Mar, 2026687.30-6.06%1093.904.6%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-49.64%5257.00-9.03%0.42
Fri 27 Mar, 202615.756.96%3240.15-20.82%0.24
Wed 25 Mar, 2026115.6018.76%1862.65-8.11%0.32
Tue 24 Mar, 202689.15-11.31%2912.40-5.72%0.41
Mon 23 Mar, 202670.85-20.1%4090.95-10.93%0.39
Fri 20 Mar, 2026210.1015.32%2123.45-12.28%0.35
Thu 19 Mar, 2026239.5012.2%2064.55-29.3%0.46
Wed 18 Mar, 2026739.6029.48%810.5550.67%0.72
Tue 17 Mar, 2026638.80-6.66%1136.9021.31%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-40.57%5565.20-1.59%0.28
Fri 27 Mar, 202616.8517.07%3342.60-10.82%0.17
Wed 25 Mar, 2026104.3560.6%1979.25-17.54%0.22
Tue 24 Mar, 202685.15-18.97%2984.75-3.8%0.43
Mon 23 Mar, 202667.300.62%4148.10-7.78%0.37
Fri 20 Mar, 2026191.45-30.82%2249.25-10.76%0.4
Thu 19 Mar, 2026219.1530.81%2279.45-42.86%0.31
Wed 18 Mar, 2026682.3513.38%855.7049.11%0.71
Tue 17 Mar, 2026594.859.09%1194.10-0.59%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-30.04%4971.25-0.33%0.5
Fri 27 Mar, 202615.15-18.02%3425.85-4.76%0.35
Wed 25 Mar, 202691.10148.33%2073.60-4.64%0.3
Tue 24 Mar, 202676.65-25.43%3119.10-3.98%0.79
Mon 23 Mar, 202662.05-24.69%4261.40-9.28%0.61
Fri 20 Mar, 2026174.80-6.22%2343.30-5.9%0.51
Thu 19 Mar, 2026204.804.27%2341.95-17.48%0.51
Wed 18 Mar, 2026630.7014.12%905.1517.11%0.64
Tue 17 Mar, 2026549.4511.63%1248.00-0.93%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-37.08%5594.40-2.8%0.52
Fri 27 Mar, 202614.75-46.49%3528.40-8.69%0.34
Wed 25 Mar, 202682.7080.84%2125.65-6.53%0.2
Tue 24 Mar, 202670.50-32.54%3075.00-1.72%0.38
Mon 23 Mar, 202660.202.61%4320.45-7.39%0.26
Fri 20 Mar, 2026158.1019.41%2358.65-9.33%0.29
Thu 19 Mar, 2026185.45-18.95%2402.50-36.1%0.38
Wed 18 Mar, 2026578.904.51%951.4568.46%0.49
Tue 17 Mar, 2026506.759.06%1316.70-5.23%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-52.65%5682.75-0.85%0.65
Fri 27 Mar, 202611.502.02%3647.15-2.48%0.31
Wed 25 Mar, 202670.8050.14%2180.20-1.17%0.32
Tue 24 Mar, 202664.95-21.45%3254.65-2.06%0.49
Mon 23 Mar, 202654.5527.74%4109.30-3.43%0.39
Fri 20 Mar, 2026148.6516.61%2496.55-4.54%0.52
Thu 19 Mar, 2026173.70-38.02%2340.15-12.63%0.63
Wed 18 Mar, 2026531.1020.03%1005.804.83%0.45
Tue 17 Mar, 2026467.407.9%1365.85-5.05%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-43.19%5782.75-8.69%0.6
Fri 27 Mar, 202610.65-2.96%3736.10-13.46%0.38
Wed 25 Mar, 202664.80-4.82%2356.00-1.98%0.42
Tue 24 Mar, 202660.10-1.77%3425.95-4.25%0.41
Mon 23 Mar, 202651.853.15%4544.75-9.85%0.42
Fri 20 Mar, 2026130.55-17.06%2533.35-6.26%0.48
Thu 19 Mar, 2026152.1031.45%2493.95-8.76%0.42
Wed 18 Mar, 2026486.55-0.59%1062.853.26%0.61
Tue 17 Mar, 2026426.75-3.1%1433.30-0.41%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-42.85%5853.50-16.24%0.45
Fri 27 Mar, 202610.0527.26%3800.00-0.37%0.3
Wed 25 Mar, 202656.6025.33%2260.90-3.66%0.39
Tue 24 Mar, 202654.90-24.36%3353.95-2.64%0.51
Mon 23 Mar, 202648.759.72%4660.15-2.03%0.39
Fri 20 Mar, 2026121.80-6.79%2662.85-3.69%0.44
Thu 19 Mar, 2026144.10-13.44%2685.55-3.05%0.43
Wed 18 Mar, 2026445.3013.43%1113.85-1.35%0.38
Tue 17 Mar, 2026394.20-6.01%1497.35-7.22%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-25.09%6100.00-3.95%0.5
Fri 27 Mar, 20269.359.36%3939.95-18.26%0.39
Wed 25 Mar, 202650.9012.5%2463.40-1%0.53
Tue 24 Mar, 202650.60-21.76%3550.00-1.57%0.6
Mon 23 Mar, 202645.80-27.51%4783.70-32.92%0.48
Fri 20 Mar, 2026109.800.68%2730.20-2.45%0.51
Thu 19 Mar, 2026134.4524.6%2798.350.19%0.53
Wed 18 Mar, 2026408.0515.08%1176.6094.6%0.66
Tue 17 Mar, 2026361.90-10.99%1545.35-12.22%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-43.44%6200.00-7.02%0.64
Fri 27 Mar, 20268.65-12.17%3951.95-3.31%0.39
Wed 25 Mar, 202644.8012.73%2411.30-1.63%0.35
Tue 24 Mar, 202646.85-15.17%4289.55-1.76%0.41
Mon 23 Mar, 202643.10-26.1%4474.15-2.19%0.35
Fri 20 Mar, 202699.2023.94%2750.50-1.08%0.26
Thu 19 Mar, 2026117.25-11.2%2788.70-2.42%0.33
Wed 18 Mar, 2026365.259.9%1232.05-10.54%0.3
Tue 17 Mar, 2026330.25-10.44%1645.00-8.19%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-54.08%6064.05-2.32%0.75
Fri 27 Mar, 20268.308.68%4154.00-0.99%0.35
Wed 25 Mar, 202641.0531.13%2737.20-1.77%0.39
Tue 24 Mar, 202643.80-32.94%3766.00-2.21%0.52
Mon 23 Mar, 202640.60-35.25%5012.25-7.85%0.36
Fri 20 Mar, 202691.1026.18%2937.35-5.75%0.25
Thu 19 Mar, 2026110.35-11.74%2817.35-10.43%0.33
Wed 18 Mar, 2026334.1023.36%1296.70-2.63%0.33
Tue 17 Mar, 2026301.40-28.41%1699.35-5.42%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-55.17%6261.35-23.81%0.4
Fri 27 Mar, 20267.15-9.41%4235.05-19.67%0.23
Wed 25 Mar, 202636.502.81%2823.80-9.68%0.26
Tue 24 Mar, 202640.40-20.31%3797.05-4.56%0.3
Mon 23 Mar, 202638.753.81%5020.45-6.6%0.25
Fri 20 Mar, 202683.00-15.12%3048.65-2.73%0.28
Thu 19 Mar, 202697.7539.51%3051.10-9.87%0.24
Wed 18 Mar, 2026300.30-4.64%1376.80-9.36%0.38
Tue 17 Mar, 2026273.154.94%1759.65-3.27%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-38.62%6352.50-4.05%0.39
Fri 27 Mar, 20267.10-9.93%4276.70-2.79%0.25
Wed 25 Mar, 202632.959.6%2877.55-3.03%0.23
Tue 24 Mar, 202638.40-14.31%4050.00-2.79%0.26
Mon 23 Mar, 202636.65-8.77%5185.25-13.4%0.23
Fri 20 Mar, 202675.355.76%3105.55-1.58%0.24
Thu 19 Mar, 202692.858.91%3024.05-2.32%0.26
Wed 18 Mar, 2026270.9020.43%1421.30-2.39%0.29
Tue 17 Mar, 2026248.50-7.87%1847.60-4.56%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-35.44%6450.70-16.97%0.35
Fri 27 Mar, 20266.352.08%4410.00-2.52%0.27
Wed 25 Mar, 202629.40-9.64%2680.00-1.42%0.28
Tue 24 Mar, 202635.55-0.95%4070.00-3.75%0.26
Mon 23 Mar, 202635.50-23.78%4920.00-1.18%0.27
Fri 20 Mar, 202669.4529.14%3213.60-6.47%0.21
Thu 19 Mar, 202683.15-8.56%3285.10-11.82%0.28
Wed 18 Mar, 2026240.2014.64%1503.50-8.17%0.29
Tue 17 Mar, 2026225.15-3.75%1920.80-7.23%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-26.92%6558.85-0.39%0.66
Fri 27 Mar, 20266.651.13%4533.45-4.09%0.48
Wed 25 Mar, 202625.65-2.9%3100.000%0.51
Tue 24 Mar, 202632.2017.85%4203.15-3.44%0.49
Mon 23 Mar, 202632.40-31.36%5582.15-1.55%0.6
Fri 20 Mar, 202663.157.8%3290.05-0.49%0.42
Thu 19 Mar, 202677.15-30.12%3355.80-0.21%0.46
Wed 18 Mar, 2026221.6528.96%1585.05-0.21%0.32
Tue 17 Mar, 2026203.60-1.25%2037.40-7.69%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-14.49%6684.00-3.5%0.4
Fri 27 Mar, 20265.60-10.53%4500.00-0.96%0.35
Wed 25 Mar, 202623.908.28%3190.05-1.53%0.32
Tue 24 Mar, 202630.952.66%4253.40-2.97%0.35
Mon 23 Mar, 202631.40-11.45%5600.00-0.46%0.37
Fri 20 Mar, 202659.0517.66%3447.65-1.79%0.33
Thu 19 Mar, 202672.05-29.03%3463.55-0.56%0.39
Wed 18 Mar, 2026195.1518.69%1652.15-2.7%0.28
Tue 17 Mar, 2026185.201.97%2092.95-9.4%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-42.82%6790.20-8.69%0.43
Fri 27 Mar, 20265.00-12.67%4726.05-29.47%0.27
Wed 25 Mar, 202621.155%3307.85-9.22%0.33
Tue 24 Mar, 202628.65-15.07%4325.70-11.74%0.38
Mon 23 Mar, 202629.30-4.36%5521.20-9.57%0.37
Fri 20 Mar, 202654.0517.98%3488.85-1.82%0.39
Thu 19 Mar, 202664.35-9.48%3516.10-4.5%0.47
Wed 18 Mar, 2026175.50-0.68%1743.95-6.23%0.44
Tue 17 Mar, 2026166.40-2.57%2168.75-3.97%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.70-49.92%6935.95-5.21%1.48
Fri 27 Mar, 20264.60-37.89%4765.85-1.71%0.78
Wed 25 Mar, 202620.159.67%3449.55-1.39%0.49
Tue 24 Mar, 202627.65-11.91%4461.55-0.39%0.55
Mon 23 Mar, 202629.45-2.84%5666.70-0.98%0.48
Fri 20 Mar, 202649.9547.94%3605.25-2.01%0.48
Thu 19 Mar, 202661.75-30.2%3744.80-0.67%0.72
Wed 18 Mar, 2026153.7528.98%1817.50-1.78%0.5
Tue 17 Mar, 2026150.708.61%2239.90-0.37%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-28.81%7046.30-6.03%0.81
Fri 27 Mar, 20264.50-21.45%4860.00-1.83%0.61
Wed 25 Mar, 202618.9531.24%3100.00-0.14%0.49
Tue 24 Mar, 202625.758.9%4533.55-4.18%0.64
Mon 23 Mar, 202626.85-20.52%5377.35-5.36%0.73
Fri 20 Mar, 202648.15-23.47%3714.35-2.13%0.62
Thu 19 Mar, 202655.75-42.47%3604.10-8.36%0.48
Wed 18 Mar, 2026139.0525.77%1906.45-1.02%0.3
Tue 17 Mar, 2026138.2013.83%2334.90-2.33%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-18.38%7050.00-4.77%0.43
Fri 27 Mar, 20264.35-7.83%4944.60-2.69%0.37
Wed 25 Mar, 202616.8013.22%3611.40-1.92%0.35
Tue 24 Mar, 202624.606.94%4634.20-0.71%0.4
Mon 23 Mar, 202626.50-1.28%5529.30-4.21%0.44
Fri 20 Mar, 202644.255.73%3363.05-1.57%0.45
Thu 19 Mar, 202651.90-24.09%3865.25-3.15%0.48
Wed 18 Mar, 2026121.9563.12%2017.65-6.02%0.38
Tue 17 Mar, 2026125.701.7%2379.25-2.68%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-34.35%7112.00-3.12%0.61
Fri 27 Mar, 20264.15-14.44%5047.30-4.79%0.41
Wed 25 Mar, 202615.0063.54%3707.75-0.9%0.37
Tue 24 Mar, 202622.15-17.16%4776.95-1.34%0.61
Mon 23 Mar, 202625.300.69%5458.50-1.54%0.51
Fri 20 Mar, 202640.75-23.12%3777.500%0.52
Thu 19 Mar, 202649.10-10.54%3702.45-0.44%0.4
Wed 18 Mar, 2026109.90-7.88%2087.70-1.3%0.36
Tue 17 Mar, 2026114.1510.04%2525.55-1.07%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-40.12%7269.35-32.53%0.36
Fri 27 Mar, 20263.80-34.7%5214.15-20.6%0.32
Wed 25 Mar, 202613.755.22%3769.80-21.94%0.26
Tue 24 Mar, 202620.85-9.46%4723.05-21.6%0.35
Mon 23 Mar, 202623.80-5.09%6001.55-7.77%0.41
Fri 20 Mar, 202637.60-0.15%3965.30-5.64%0.42
Thu 19 Mar, 202645.35-15.02%4018.45-3.78%0.44
Wed 18 Mar, 2026100.104.16%2161.95-17.63%0.39
Tue 17 Mar, 2026103.6512.24%2586.05-2.14%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.60-33.33%7392.05-0.85%2.11
Fri 27 Mar, 20263.65-15.97%5235.35-1.88%1.42
Wed 25 Mar, 202612.7539.65%3869.20-1.64%1.22
Tue 24 Mar, 202620.45-14.26%4885.85-1.41%1.73
Mon 23 Mar, 202622.70-43.38%6234.45-2.17%1.5
Fri 20 Mar, 202635.40-6.88%4126.40-2.88%0.87
Thu 19 Mar, 202641.35-1.96%3934.10-0.57%0.83
Wed 18 Mar, 202690.10-19.3%2266.35-1.41%0.82
Tue 17 Mar, 202695.6528.66%2687.50-1.39%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-41.89%7399.05-1.92%1.91
Fri 27 Mar, 20263.70-13.78%5375.00-6.58%1.13
Wed 25 Mar, 202611.8512.31%3904.00-0.4%1.05
Tue 24 Mar, 202619.50-10.02%5053.25-3.08%1.18
Mon 23 Mar, 202622.10-35.77%6350.00-4.68%1.1
Fri 20 Mar, 202633.75-8.72%4230.10-2.33%0.74
Thu 19 Mar, 202639.3513.79%4146.20-0.8%0.69
Wed 18 Mar, 202681.50-5.46%2357.75-1.57%0.79
Tue 17 Mar, 202687.4520.82%2731.25-1.8%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-13.61%7511.00-2.64%0.53
Fri 27 Mar, 20263.45-21.08%5551.10-6.27%0.47
Wed 25 Mar, 202610.5520.96%4002.90-0.98%0.4
Tue 24 Mar, 202618.1511.16%5124.65-0.81%0.49
Mon 23 Mar, 202621.65-21.98%5972.55-1.44%0.55
Fri 20 Mar, 202631.30-1.36%3983.50-1.11%0.43
Thu 19 Mar, 202636.853.38%4301.40-5.52%0.43
Wed 18 Mar, 202672.20-17.26%2415.55-1.18%0.47
Tue 17 Mar, 202680.3017.95%2861.00-8.5%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-19.73%7737.30-2.7%1.23
Fri 27 Mar, 20263.30-18.25%5566.90-0.4%1.02
Wed 25 Mar, 202611.00-12.96%4073.00-1.98%0.83
Tue 24 Mar, 202617.404.27%5222.100%0.74
Mon 23 Mar, 202620.95-24.66%6035.95-1.68%0.77
Fri 20 Mar, 202630.203.65%4374.45-0.52%0.59
Thu 19 Mar, 202635.7514.03%4155.90-2.63%0.62
Wed 18 Mar, 202664.20-33.19%2541.15-3.28%0.72
Tue 17 Mar, 202675.20-3.61%2970.15-0.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-44.88%7770.45-27.54%0.55
Fri 27 Mar, 20263.15-23.25%5722.10-8.3%0.42
Wed 25 Mar, 20269.80-21.39%4249.95-22.8%0.35
Tue 24 Mar, 202615.55-0.45%5296.20-3.36%0.36
Mon 23 Mar, 202619.40-10.38%6548.70-7.61%0.37
Fri 20 Mar, 202628.052.39%4472.50-3.39%0.36
Thu 19 Mar, 202632.557.53%4436.20-2.11%0.38
Wed 18 Mar, 202661.308.47%2608.40-9.56%0.42
Tue 17 Mar, 202670.359.18%3023.05-0.71%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-32.48%8226.95-1.51%1.17
Fri 27 Mar, 20263.35-5.08%5793.35-1.93%0.81
Wed 25 Mar, 20269.702.61%4227.70-0.44%0.78
Tue 24 Mar, 202615.503.43%5426.25-1.02%0.8
Mon 23 Mar, 202618.85-31.66%6564.80-0.87%0.84
Fri 20 Mar, 202627.2517.29%4638.90-1.57%0.58
Thu 19 Mar, 202630.85-23.23%4374.10-2.77%0.69
Wed 18 Mar, 202653.50-15%2702.55-4.62%0.54
Tue 17 Mar, 202663.5018.99%3149.40-1.56%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-42.09%8023.85-2.43%0.4
Fri 27 Mar, 20263.000.19%5642.00-3.14%0.24
Wed 25 Mar, 20269.45-5.17%4240.00-0.52%0.25
Tue 24 Mar, 202614.75-7.85%5467.65-1.54%0.23
Mon 23 Mar, 202618.70-20.86%6797.80-0.26%0.22
Fri 20 Mar, 202625.20-0.35%4695.00-2.01%0.17
Thu 19 Mar, 202629.10-11.02%4480.85-2.21%0.18
Wed 18 Mar, 202649.90-2.46%2785.75-1.69%0.16
Tue 17 Mar, 202659.553.21%3213.20-3.26%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-37.54%8153.55-0.99%1.52
Fri 27 Mar, 20263.35-23.65%5933.60-3.14%0.96
Wed 25 Mar, 20268.50-2.07%4246.40-0.52%0.76
Tue 24 Mar, 202614.10-12.26%5510.00-1.37%0.75
Mon 23 Mar, 202618.05-13.37%6368.80-2.09%0.66
Fri 20 Mar, 202624.05-2.63%4800.00-3.55%0.59
Thu 19 Mar, 202627.657.24%4932.20-2.44%0.59
Wed 18 Mar, 202645.80-2.4%2887.50-2.46%0.65
Tue 17 Mar, 202656.25-3.81%3338.70-0.61%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34.17%8083.15-4.99%0.72
Fri 27 Mar, 20263.10-21.32%6107.40-0.77%0.5
Wed 25 Mar, 20268.7510.71%4432.90-0.55%0.4
Tue 24 Mar, 202614.25-10.03%5721.95-0.76%0.44
Mon 23 Mar, 202617.10-13.28%7016.15-0.54%0.4
Fri 20 Mar, 202623.2515.26%4708.85-0.32%0.35
Thu 19 Mar, 202626.301.5%4631.15-2.32%0.4
Wed 18 Mar, 202644.05-2.84%2964.85-1.04%0.42
Tue 17 Mar, 202651.45-4.28%3413.40-2.04%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-33.99%8277.05-17.97%1.08
Fri 27 Mar, 20263.05-30.05%6207.85-5.7%0.87
Wed 25 Mar, 20267.45-9.75%4776.60-7.41%0.64
Tue 24 Mar, 202612.55-12.45%5812.30-6.89%0.63
Mon 23 Mar, 202616.00-6.27%7039.85-2.11%0.59
Fri 20 Mar, 202621.655.71%5013.70-7.45%0.57
Thu 19 Mar, 202624.45-8.94%4944.40-1.62%0.65
Wed 18 Mar, 202640.105.68%3108.55-7.26%0.6
Tue 17 Mar, 202649.952.38%3514.10-5.17%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-13.15%8371.80-4.34%0.46
Fri 27 Mar, 20263.00-8.59%6266.10-0.08%0.41
Wed 25 Mar, 20267.7525.96%4861.15-0.16%0.38
Tue 24 Mar, 202612.00-1.98%5770.00-0.57%0.48
Mon 23 Mar, 202615.85-5.24%6992.800.16%0.47
Fri 20 Mar, 202620.80-0.36%5005.50-0.32%0.44
Thu 19 Mar, 202623.65-6.56%5101.30-1.2%0.44
Wed 18 Mar, 202637.20-3.22%3187.15-6.86%0.42
Tue 17 Mar, 202646.70-5.39%3633.50-1.4%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-16.8%8540.25-6.9%0.78
Fri 27 Mar, 20262.90-21.31%6401.70-1.38%0.7
Wed 25 Mar, 20267.05-10.65%4950.00-5.43%0.55
Tue 24 Mar, 202612.252.49%6003.35-4.33%0.52
Mon 23 Mar, 202615.25-9.49%7452.40-2.72%0.56
Fri 20 Mar, 202620.050.05%5143.75-2.11%0.52
Thu 19 Mar, 202622.90-16.2%4981.90-0.82%0.53
Wed 18 Mar, 202634.80-0.53%3313.95-2.74%0.45
Tue 17 Mar, 202645.4019.5%3930.00-0.79%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-33.21%8639.80-3.07%1.01
Fri 27 Mar, 20263.00-19%6518.75-6.08%0.69
Wed 25 Mar, 20267.008.07%4898.70-1.32%0.6
Tue 24 Mar, 202611.50-9.96%6074.95-3.34%0.66
Mon 23 Mar, 202615.05-8.81%6965.40-4.23%0.61
Fri 20 Mar, 202619.1512.92%5289.60-0.65%0.58
Thu 19 Mar, 202621.75-7.12%5343.40-1.11%0.66
Wed 18 Mar, 202632.30-11.66%3388.05-2.08%0.62
Tue 17 Mar, 202641.406.36%3808.05-0.27%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-20.39%8693.05-4.38%0.93
Fri 27 Mar, 20262.65-30.69%6647.65-0.92%0.77
Wed 25 Mar, 20266.450.95%5184.90-1.4%0.54
Tue 24 Mar, 202610.70-7.01%6238.50-1.94%0.55
Mon 23 Mar, 202614.80-10.65%7089.55-0.56%0.52
Fri 20 Mar, 202618.50-0.79%5361.00-0.32%0.47
Thu 19 Mar, 202621.00-2.59%5316.00-1.03%0.47
Wed 18 Mar, 202631.40-6.13%3483.95-4.82%0.46
Tue 17 Mar, 202639.3010.11%3911.30-3.21%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.15%8784.75-0.75%0.94
Fri 27 Mar, 20262.45-12.75%6744.15-1.61%0.78
Wed 25 Mar, 20265.80-3.19%5298.95-2.97%0.69
Tue 24 Mar, 202610.05-3.67%6283.80-0.29%0.69
Mon 23 Mar, 202613.40-8.77%7521.90-1.81%0.67
Fri 20 Mar, 202616.70-4.22%5496.65-0.27%0.62
Thu 19 Mar, 202618.7518.68%5421.25-0.82%0.6
Wed 18 Mar, 202628.45-6.44%3609.65-1.79%0.71
Tue 17 Mar, 202638.055.8%4027.05-1.13%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-30.45%8850.00-5.05%1.15
Fri 27 Mar, 20262.75-17.84%6525.00-1.81%0.84
Wed 25 Mar, 20266.5513.14%5265.40-3.05%0.71
Tue 24 Mar, 202610.25-5.24%6333.55-0.3%0.82
Mon 23 Mar, 202614.251.39%7125.800%0.78
Fri 20 Mar, 202616.95-1.84%5512.30-0.3%0.79
Thu 19 Mar, 202618.800.72%5565.80-0.53%0.78
Wed 18 Mar, 202626.45-12.95%3710.10-8.81%0.79
Tue 17 Mar, 202636.6015.22%4116.25-0.62%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-1.26%8913.55-11.97%1.35
Fri 27 Mar, 20262.70-29.73%6933.90-0.9%1.51
Wed 25 Mar, 20266.15-4.23%5400.00-0.93%1.07
Tue 24 Mar, 20269.950.44%6508.70-6.95%1.04
Mon 23 Mar, 202613.40-5.72%7861.55-0.47%1.12
Fri 20 Mar, 202616.152.3%5265.85-0.32%1.06
Thu 19 Mar, 202619.00-16.62%5926.25-0.78%1.09
Wed 18 Mar, 202625.90-16.58%3773.10-1.68%0.91
Tue 17 Mar, 202635.6024.37%4300.00-0.17%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-27.44%8960.15-15.9%1.08
Fri 27 Mar, 20262.300.45%7038.00-1.29%0.93
Wed 25 Mar, 20265.80-2.23%5577.70-1.9%0.95
Tue 24 Mar, 20269.25-2.75%6587.95-2.09%0.94
Mon 23 Mar, 202612.35-11.4%7916.60-2.32%0.94
Fri 20 Mar, 202615.35-3.18%5793.10-3.2%0.85
Thu 19 Mar, 202618.10-3.38%5756.45-1.47%0.85
Wed 18 Mar, 202624.150.93%3899.10-3.89%0.83
Tue 17 Mar, 202631.709.35%4309.00-1.88%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.303.37%9174.00-29.25%1.76
Fri 27 Mar, 20262.55-15.65%6921.00-1.47%2.58
Wed 25 Mar, 20265.650.1%5746.75-1.14%2.21
Tue 24 Mar, 20268.80-4.38%6703.25-3.34%2.23
Mon 23 Mar, 202612.05-8.54%7411.75-1.94%2.21
Fri 20 Mar, 202614.9021.51%5754.60-2.61%2.06
Thu 19 Mar, 202617.05-34.68%5650.30-1.04%2.57
Wed 18 Mar, 202623.802.09%3991.55-0.12%1.7
Tue 17 Mar, 202631.1019.47%4609.20-0.08%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-32.77%9306.70-8.47%0.85
Fri 27 Mar, 20261.95-20.73%7227.65-8.2%0.62
Wed 25 Mar, 20265.25-23.44%5775.45-6.36%0.54
Tue 24 Mar, 20268.70-10.26%6864.90-3.91%0.44
Mon 23 Mar, 202611.15-14.81%8058.70-4.67%0.41
Fri 20 Mar, 202613.7529.29%5889.60-3.45%0.37
Thu 19 Mar, 202616.25-22.11%5954.25-1.9%0.49
Wed 18 Mar, 202621.203.46%4090.95-2.78%0.39
Tue 17 Mar, 202629.605.21%4516.00-1.27%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-11.23%9389.25-22.91%0.77
Fri 27 Mar, 20262.50-5.35%7368.902.18%0.88
Wed 25 Mar, 20265.503.62%5722.15-3.69%0.82
Tue 24 Mar, 20268.25-2.24%6884.35-1.89%0.88
Mon 23 Mar, 202611.70-9.9%7777.55-0.57%0.88
Fri 20 Mar, 202614.058.4%6028.75-3.93%0.8
Thu 19 Mar, 202615.80-15.7%5577.900.08%0.9
Wed 18 Mar, 202620.90-8.04%4146.60-0.47%0.76
Tue 17 Mar, 202629.0512.15%4625.00-1.24%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-16.11%9412.75-17.91%0.55
Fri 27 Mar, 20262.65-6.79%7452.95-10.41%0.56
Wed 25 Mar, 20264.85-14.36%5881.50-5.5%0.58
Tue 24 Mar, 20268.15-4.38%6998.10-1.96%0.53
Mon 23 Mar, 202611.15-13.86%7974.70-15.47%0.52
Fri 20 Mar, 202612.855.51%6159.35-6.58%0.53
Thu 19 Mar, 202615.05-16.17%6285.40-4.44%0.59
Wed 18 Mar, 202619.40-14.96%4276.25-2.05%0.52
Tue 17 Mar, 202628.458.4%4715.75-1.55%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-2.02%9523.65-3.61%0.65
Fri 27 Mar, 20262.60-11.24%7432.80-6.97%0.66
Wed 25 Mar, 20265.00-25.83%6047.65-2.9%0.63
Tue 24 Mar, 20268.00-2.04%7102.55-0.96%0.48
Mon 23 Mar, 202610.25-14.67%8324.25-2.45%0.47
Fri 20 Mar, 202612.50-5.83%6258.95-2.95%0.41
Thu 19 Mar, 202615.60-6.99%6441.95-1.67%0.4
Wed 18 Mar, 202619.50-2.12%4341.60-3.86%0.38
Tue 17 Mar, 202626.803.48%4784.35-0.85%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-13.93%9660.00-3.62%0.46
Fri 27 Mar, 20262.60-9.26%7600.05-2.17%0.41
Wed 25 Mar, 20265.30-38.9%5848.20-0.78%0.38
Tue 24 Mar, 20267.8063.53%7904.25-0.58%0.24
Mon 23 Mar, 202610.50-19.44%8405.45-25.79%0.39
Fri 20 Mar, 202612.403.97%6341.95-1.14%0.42
Thu 19 Mar, 202614.90-19.39%4495.700%0.44
Wed 18 Mar, 202617.55-27.23%4495.70-0.85%0.36
Tue 17 Mar, 202626.851.96%5035.00-0.56%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-29.95%9770.40-9.07%0.52
Fri 27 Mar, 20261.95-12.53%7727.75-8.03%0.4
Wed 25 Mar, 20264.70-15.63%6293.50-6.77%0.38
Tue 24 Mar, 20266.900.98%7283.25-2.08%0.35
Mon 23 Mar, 20269.60-12.62%8535.00-12.41%0.36
Fri 20 Mar, 202611.300.99%6366.15-4.08%0.36
Thu 19 Mar, 202613.30-11.11%6393.30-2.13%0.38
Wed 18 Mar, 202617.65-5.3%4563.30-3.95%0.34
Tue 17 Mar, 202624.30-2.44%5025.65-2.16%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-40.5%9786.40-16.34%0.65
Fri 27 Mar, 20262.50-6.95%7814.00-7.37%0.46
Wed 25 Mar, 20265.003.28%6363.800.26%0.46
Tue 24 Mar, 20266.70-2.94%7377.00-10.66%0.48
Mon 23 Mar, 202610.05-8.47%8609.755.37%0.52
Fri 20 Mar, 202611.654.24%6614.45-8.29%0.45
Thu 19 Mar, 202612.95-7.08%6347.554.08%0.51
Wed 18 Mar, 202616.35-24.88%4609.55-5.4%0.46
Tue 17 Mar, 202624.9513.74%5107.90-2.99%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-38.31%10022.70-10.98%0.42
Fri 27 Mar, 20262.553.52%7970.30-12.15%0.29
Wed 25 Mar, 20264.70-2.85%6310.70-2.32%0.34
Tue 24 Mar, 20266.950.04%7500.00-1.4%0.34
Mon 23 Mar, 20269.50-2.69%8854.65-4.15%0.34
Fri 20 Mar, 202611.254.59%6649.05-3.76%0.35
Thu 19 Mar, 202612.900%6827.70-0.58%0.38
Wed 18 Mar, 202616.75-14.58%4785.10-1.04%0.38
Tue 17 Mar, 202623.9018.18%5198.85-0.92%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-39.17%10033.25-11.34%1.04
Fri 27 Mar, 20262.450.14%7813.950%0.71
Wed 25 Mar, 20264.55-11.95%6310.00-0.47%0.72
Tue 24 Mar, 20266.453.93%7323.000%0.63
Mon 23 Mar, 20269.650.63%8942.85-0.47%0.66
Fri 20 Mar, 202610.903.24%6282.750%0.67
Thu 19 Mar, 202612.65-8.92%6104.10-2.31%0.69
Wed 18 Mar, 202615.85-18.61%4899.00-0.55%0.64
Tue 17 Mar, 202623.3010.4%5298.00-1%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-29.21%9832.20-5.31%1.41
Fri 27 Mar, 20262.45-17.9%7884.00-0.38%1.05
Wed 25 Mar, 20264.70-8.46%6715.40-1.7%0.87
Tue 24 Mar, 20266.60-1.87%7783.80-0.56%0.81
Mon 23 Mar, 20268.55-18.28%9351.65-1.02%0.8
Fri 20 Mar, 202610.354.47%7239.40-1.1%0.66
Thu 19 Mar, 202611.80-10.77%6395.10-0.18%0.69
Wed 18 Mar, 202615.20-14.6%4987.45-1.27%0.62
Tue 17 Mar, 202622.156.7%5399.75-0.72%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-24.11%10244.95-7.87%0.85
Fri 27 Mar, 20262.15-5%8228.55-17.63%0.7
Wed 25 Mar, 20264.75-16.4%6808.65-3.55%0.81
Tue 24 Mar, 20266.35-0.91%7789.300.33%0.7
Mon 23 Mar, 20268.80-15.98%8979.30-2.67%0.69
Fri 20 Mar, 202610.10-6.82%6966.85-1.31%0.6
Thu 19 Mar, 202611.85-11.23%6925.50-1.77%0.56
Wed 18 Mar, 202615.20-11.28%5086.90-3.12%0.51
Tue 17 Mar, 202621.30-5.12%5501.60-1.02%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-22.97%10424.15-14.91%0.5
Fri 27 Mar, 20262.35-1.43%8296.50-0.58%0.45
Wed 25 Mar, 20264.70-6.39%6895.70-1.42%0.45
Tue 24 Mar, 20266.20-0.76%7862.45-2.59%0.43
Mon 23 Mar, 20268.35-0.32%9292.00-1.46%0.43
Fri 20 Mar, 202610.0515.86%7001.90-0.81%0.44
Thu 19 Mar, 202611.80-3.01%6922.20-5.06%0.51
Wed 18 Mar, 202615.25-1.55%5120.00-1.6%0.52
Tue 17 Mar, 202621.200.31%5650.00-0.17%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-10.45%10538.85-16.67%0.86
Fri 27 Mar, 20262.30-34.48%8416.30-5.57%0.93
Wed 25 Mar, 20264.60-21.23%6948.80-0.38%0.64
Tue 24 Mar, 20265.20-2.79%7842.15-3.53%0.51
Mon 23 Mar, 20267.65-0.63%8836.20-0.51%0.51
Fri 20 Mar, 20269.25-2.27%7208.60-0.58%0.51
Thu 19 Mar, 202610.8017.93%7072.45-0.39%0.5
Wed 18 Mar, 202614.00-0.45%5225.00-0.29%0.6
Tue 17 Mar, 202619.95-2.31%5727.40-0.21%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-17.26%10630.60-4.75%1.23
Fri 27 Mar, 20262.10-10.37%8518.95-1.41%1.07
Wed 25 Mar, 20264.40-16.1%6900.00-0.66%0.97
Tue 24 Mar, 20265.9511.9%8100.20-1%0.82
Mon 23 Mar, 20268.30-7.64%9280.35-0.84%0.92
Fri 20 Mar, 20269.35-4.66%7134.20-0.3%0.86
Thu 19 Mar, 202611.35-2.8%7158.85-1.86%0.82
Wed 18 Mar, 202614.15-0.96%5300.00-0.04%0.82
Tue 17 Mar, 202620.15-3.74%6000.00-0.11%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.79%10652.60-1.36%0.93
Fri 27 Mar, 20261.70-17.71%8648.70-0.37%0.78
Wed 25 Mar, 20264.50-4.05%6802.50-1.21%0.64
Tue 24 Mar, 20265.75-1.01%8053.00-0.48%0.62
Mon 23 Mar, 20267.95-10.32%8533.70-1.49%0.62
Fri 20 Mar, 20268.85-4.65%7392.00-0.71%0.56
Thu 19 Mar, 202611.00-6.5%7250.00-0.65%0.54
Wed 18 Mar, 202614.350.3%5460.60-1.05%0.51
Tue 17 Mar, 202619.451.62%5881.50-0.81%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-29.27%10810.80-1.84%0.68
Fri 27 Mar, 20262.00-7.51%8725.75-6.71%0.49
Wed 25 Mar, 20264.40-5.53%7306.75-2.8%0.49
Tue 24 Mar, 20265.35-0.62%8310.90-0.71%0.47
Mon 23 Mar, 20267.95-8.88%9550.25-2.86%0.47
Fri 20 Mar, 20269.100.16%7470.80-0.28%0.45
Thu 19 Mar, 202611.00-0.57%7381.80-1.07%0.45
Wed 18 Mar, 202613.90-5.19%5588.70-1.75%0.45
Tue 17 Mar, 202618.50-0.46%6023.85-2.32%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-23.36%10912.40-17.85%0.84
Fri 27 Mar, 20262.15-1.76%8809.00-2.09%0.78
Wed 25 Mar, 20263.70-44.72%7313.05-1.81%0.78
Tue 24 Mar, 20265.6029.79%8350.00-0.58%0.44
Mon 23 Mar, 20267.50-5.91%9445.00-0.63%0.58
Fri 20 Mar, 20268.807.22%7507.70-1.71%0.55
Thu 19 Mar, 202611.055.15%7196.15-0.05%0.6
Wed 18 Mar, 202613.55-10.23%5488.45-1.91%0.63
Tue 17 Mar, 202618.30-7.78%6081.95-1.24%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.56%11097.95-2.36%0.4
Fri 27 Mar, 20261.60-10.85%8923.45-2.36%0.37
Wed 25 Mar, 20263.85-13.91%7493.35-1.62%0.34
Tue 24 Mar, 20265.400.71%8485.50-1.59%0.3
Mon 23 Mar, 20267.55-6.11%9788.30-1.77%0.3
Fri 20 Mar, 20268.55-3.61%7622.30-0.21%0.29
Thu 19 Mar, 202610.40-5.56%7655.05-0.41%0.28
Wed 18 Mar, 202613.30-6.04%5731.25-2.72%0.27
Tue 17 Mar, 202617.45-0.05%6625.00-1.93%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.23%11075.05-8.78%0.3
Fri 27 Mar, 20261.60-12.9%9086.80-2.67%0.3
Wed 25 Mar, 20263.95-24.09%7444.70-3.6%0.27
Tue 24 Mar, 20265.35-1.42%8506.40-1.1%0.21
Mon 23 Mar, 20267.30-4.54%9726.00-1.91%0.21
Fri 20 Mar, 20268.35-5.67%7713.90-1.23%0.2
Thu 19 Mar, 202610.25-3.2%7465.00-0.33%0.19
Wed 18 Mar, 202612.75-9.01%5804.25-9.35%0.19
Tue 17 Mar, 202617.75-0.24%6602.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-39.29%11279.20-2.6%0.19
Fri 27 Mar, 20262.05-5.83%8950.00-2.04%0.12
Wed 25 Mar, 20264.1519.05%7672.15-1.01%0.11
Tue 24 Mar, 20265.9019.67%8747.50-1.16%0.13
Mon 23 Mar, 20266.80-23.8%9938.40-2.27%0.16
Fri 20 Mar, 20268.300.68%7813.80-2.69%0.13
Thu 19 Mar, 202610.051.64%7895.00-0.63%0.13
Wed 18 Mar, 202612.209.56%5955.30-4.5%0.13
Tue 17 Mar, 202617.3520.03%6597.70-0.45%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-30.32%11273.90-16.66%0.5
Fri 27 Mar, 20261.80-8.18%9224.60-8.66%0.42
Wed 25 Mar, 20263.80-4.95%7784.45-3.99%0.42
Tue 24 Mar, 20265.15-2.27%8838.65-1.45%0.42
Mon 23 Mar, 20266.60-16.4%10051.00-2.18%0.41
Fri 20 Mar, 20267.250.29%7993.65-2.56%0.35
Thu 19 Mar, 20269.40-7.09%7871.45-1.08%0.36
Wed 18 Mar, 202611.65-9.39%6061.85-4.88%0.34
Tue 17 Mar, 202616.150.02%6485.60-1.08%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-14.38%11616.35-6.56%0.36
Fri 27 Mar, 20262.00-7.8%8920.10-0.97%0.33
Wed 25 Mar, 20263.70-1.45%7721.90-3.34%0.3
Tue 24 Mar, 20264.70-0.25%8843.05-6.03%0.31
Mon 23 Mar, 20266.25-1.1%10416.600%0.33
Fri 20 Mar, 20267.25-1.57%8057.75-0.62%0.32
Thu 19 Mar, 20269.60-2.39%7736.100%0.32
Wed 18 Mar, 202611.60-3.19%6487.40-0.5%0.31
Tue 17 Mar, 202616.05-5.21%6904.45-0.12%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.75-18.62%11627.80-18.76%0.48
Fri 27 Mar, 20261.80-7.44%9326.15-4.03%0.48
Wed 25 Mar, 20263.85-7.01%7976.05-2.28%0.46
Tue 24 Mar, 20265.30-7.19%8930.00-0.62%0.44
Mon 23 Mar, 20265.95-6.11%10766.20-2.21%0.41
Fri 20 Mar, 20266.60-10.89%8050.75-3.31%0.39
Thu 19 Mar, 20268.75-7.94%7900.000%0.36
Wed 18 Mar, 202611.35-9.38%6101.000%0.33
Tue 17 Mar, 202614.70-1.97%7036.350%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-22.56%11597.10-0.65%1.08
Fri 27 Mar, 20262.40-8.05%9553.00-1.75%0.84
Wed 25 Mar, 20263.904.31%7767.95-2.07%0.79
Tue 24 Mar, 20265.801.46%9056.55-0.71%0.84
Mon 23 Mar, 20266.20-10.63%10323.80-2.61%0.86
Fri 20 Mar, 20266.40-3.12%8232.50-1.29%0.79
Thu 19 Mar, 20269.45-6.46%7933.75-0.09%0.77
Wed 18 Mar, 202610.55-33.26%6367.35-0.6%0.72
Tue 17 Mar, 202615.20-1.39%7100.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-21.01%11660.00-0.75%0.35
Fri 27 Mar, 20262.25-1.35%9470.20-3.64%0.28
Wed 25 Mar, 20263.25-3.31%7885.95-1.08%0.28
Tue 24 Mar, 20264.402.36%9128.05-0.71%0.28
Mon 23 Mar, 20265.85-6.97%7807.350%0.29
Fri 20 Mar, 20266.00-1.6%7807.35-1.75%0.27
Thu 19 Mar, 20268.15-11.4%7900.100%0.27
Wed 18 Mar, 202610.90-2.28%6630.00-0.7%0.24
Tue 17 Mar, 202614.35-4.8%7999.800%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-32.15%11782.15-6.51%0.36
Fri 27 Mar, 20261.75-24.53%9755.70-7.64%0.26
Wed 25 Mar, 20263.55-9.56%8300.10-8.4%0.21
Tue 24 Mar, 20264.852.97%9258.75-17.84%0.21
Mon 23 Mar, 20265.80-10.2%10554.70-18.01%0.26
Fri 20 Mar, 20266.10-4.3%8390.60-7.01%0.29
Thu 19 Mar, 20268.40-7.82%8408.25-7.99%0.3
Wed 18 Mar, 202610.10-5.44%6595.20-5.78%0.3
Tue 17 Mar, 202613.05-5.57%7015.70-1.89%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55-16.96%8928.550%0.32
Fri 27 Mar, 20261.65-6.49%8928.550%0.26
Wed 25 Mar, 20264.35-9.49%8928.550%0.25
Tue 24 Mar, 20264.802.19%8928.550%0.22
Mon 23 Mar, 20265.85-0.23%8928.550%0.23
Fri 20 Mar, 20265.90-3.34%8928.550%0.23
Thu 19 Mar, 20268.80-9.66%8971.750%0.22
Wed 18 Mar, 202610.05-9.8%6929.55-0.5%0.2
Tue 17 Mar, 202613.05-12.19%7800.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-18.86%12091.00-1.08%0.34
Fri 27 Mar, 20261.85-5.25%10087.750%0.28
Wed 25 Mar, 20263.20-1.26%10087.750%0.26
Tue 24 Mar, 20263.85-18.77%10087.750%0.26
Mon 23 Mar, 20265.7524.33%10087.750%0.21
Fri 20 Mar, 20265.95-3.81%7942.400%0.26
Thu 19 Mar, 20267.85-8.47%7942.400%0.25
Wed 18 Mar, 202610.10-9.16%7942.400%0.23
Tue 17 Mar, 202613.10-0.34%7942.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55-13.23%12265.65-0.47%0.27
Fri 27 Mar, 20261.95-2.47%8165.350%0.24
Wed 25 Mar, 20263.90-17.11%8165.35-0.92%0.23
Tue 24 Mar, 20264.001.91%10071.60-0.91%0.19
Mon 23 Mar, 20266.15-3.34%10494.000%0.2
Fri 20 Mar, 20266.203.83%8600.000%0.19
Thu 19 Mar, 20269.05-2.14%8173.150%0.2
Wed 18 Mar, 20269.65-10.25%8173.150%0.2
Tue 17 Mar, 202612.80-1.34%8173.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.15-17.27%11500.00-0.62%0.35
Fri 27 Mar, 20261.35-9.74%10370.000%0.29
Wed 25 Mar, 20262.75-2.84%10370.000%0.26
Tue 24 Mar, 20263.80-2.31%10370.00-2.99%0.26
Mon 23 Mar, 20265.35-10.24%8638.450%0.26
Fri 20 Mar, 20266.00-4.37%8638.450%0.23
Thu 19 Mar, 20266.85-4.42%8638.45-0.6%0.22
Wed 18 Mar, 20269.45-5.95%8000.000%0.21
Tue 17 Mar, 202612.35-9.67%8000.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.73%12279.30-12.87%0.2
Fri 27 Mar, 20261.60-18.56%10223.00-5.19%0.19
Wed 25 Mar, 20263.00-9.88%8793.40-2.82%0.17
Tue 24 Mar, 20263.75-0.97%9828.95-0.7%0.16
Mon 23 Mar, 20265.15-13.69%10917.70-1.04%0.15
Fri 20 Mar, 20265.50-3.21%8997.35-1.14%0.13
Thu 19 Mar, 20267.30-11.84%8662.75-0.68%0.13
Wed 18 Mar, 20269.102.53%7013.20-0.67%0.12
Tue 17 Mar, 202611.651.63%7530.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.4%8400.000%0.11
Fri 27 Mar, 20261.45-7.6%8400.000%0.08
Wed 25 Mar, 20262.650.9%8400.000%0.07
Tue 24 Mar, 20263.9510.45%8400.000%0.07
Mon 23 Mar, 20265.00-26.4%8400.000%0.08
Fri 20 Mar, 20265.20-7.41%8400.000%0.06
Thu 19 Mar, 20267.40-0.1%8400.000%0.06
Wed 18 Mar, 20267.90-6.73%8400.000%0.06
Tue 17 Mar, 202612.051.64%8400.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-7.62%12000.000%0.11
Fri 27 Mar, 20261.45-8.94%10050.00-5.45%0.1
Wed 25 Mar, 20261.95-15.3%9150.00-1.79%0.1
Tue 24 Mar, 20263.651.89%9000.000%0.09
Mon 23 Mar, 20266.107.63%9000.000%0.09
Fri 20 Mar, 20266.30-18.84%9000.000%0.09
Thu 19 Mar, 20267.904.3%9000.000%0.08
Wed 18 Mar, 20268.40-9.6%8700.000%0.08
Tue 17 Mar, 202611.55-0.26%8700.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-32.56%9995.300%0.15
Fri 27 Mar, 20261.65-13.65%9995.300%0.1
Wed 25 Mar, 20262.70-15.45%10017.200%0.09
Tue 24 Mar, 20264.10-2.64%10017.20-2.22%0.07
Mon 23 Mar, 20265.150.5%9519.200%0.07
Fri 20 Mar, 20265.20-3.53%9519.200%0.07
Thu 19 Mar, 20267.05-27.61%9519.200%0.07
Wed 18 Mar, 20268.35-4.54%8680.000%0.05
Tue 17 Mar, 202611.551.69%8680.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-28.72%4032.250%0.11
Fri 27 Mar, 20262.2040.3%4032.250%0.08
Wed 25 Mar, 20263.054.18%4032.250%0.11
Tue 24 Mar, 20263.45-10.26%4032.250%0.11
Mon 23 Mar, 20264.90-14.65%4032.250%0.1
Fri 20 Mar, 20265.20-5.26%4032.250%0.09
Thu 19 Mar, 20268.20-3.24%4032.250%0.08
Wed 18 Mar, 20268.40-6.9%4032.250%0.08
Tue 17 Mar, 202610.80-1.14%4032.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-31.92%12806.75-29.61%0.1
Fri 27 Mar, 20261.60-16.14%10726.10-9.22%0.1
Wed 25 Mar, 20262.8510.19%9300.00-4.41%0.09
Tue 24 Mar, 20263.50-1.6%10174.95-6.48%0.1
Mon 23 Mar, 20264.75-13.73%11422.45-2.97%0.11
Fri 20 Mar, 20265.10-2.35%9425.75-1.35%0.1
Thu 19 Mar, 20267.10-13.25%9500.70-3.48%0.09
Wed 18 Mar, 20268.25-14.62%7360.00-2.34%0.09
Tue 17 Mar, 202610.45-4.41%8003.20-30.19%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-37.08%12643.25-3.85%0.08
Fri 27 Mar, 20261.70-14.18%7697.250%0.06
Wed 25 Mar, 20263.10-1.08%7697.250%0.05
Tue 24 Mar, 20264.20-3.97%7697.250%0.05
Mon 23 Mar, 20265.00-24.51%7697.250%0.04
Fri 20 Mar, 20264.70-9.66%7697.250%0.03
Thu 19 Mar, 20266.45-11.93%7697.250%0.03
Wed 18 Mar, 20267.00-28.86%7697.250%0.03
Tue 17 Mar, 202611.00-2.52%7697.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.00-18.48%9419.800%0.06
Fri 27 Mar, 20261.85-8.18%9419.800%0.05
Wed 25 Mar, 20262.85-4.35%9419.800%0.05
Tue 24 Mar, 20263.45-6.76%9419.800%0.04
Mon 23 Mar, 20264.45-10.84%9419.800%0.04
Fri 20 Mar, 20265.20-7.57%9419.800%0.04
Thu 19 Mar, 20266.60-7.99%9419.80-6.25%0.03
Wed 18 Mar, 20266.75-15.86%1835.750%0.03
Tue 17 Mar, 202611.65-3.17%1835.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-30.23%13625.750%0.17
Fri 27 Mar, 20261.50-28.09%2150.000%0.12
Wed 25 Mar, 20262.90-0.99%2150.000%0.08
Tue 24 Mar, 20262.90-2.89%2150.000%0.08
Mon 23 Mar, 20264.70-10.37%2150.000%0.08
Fri 20 Mar, 20264.50-12.37%2150.000%0.07
Thu 19 Mar, 20265.40-22.5%2150.000%0.06
Wed 18 Mar, 20267.506.9%2150.000%0.05
Tue 17 Mar, 20269.35-5.35%2150.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-26.57%9616.250%0.17
Fri 27 Mar, 20261.65-7.17%9616.250%0.13
Wed 25 Mar, 20262.35-9.35%9616.250%0.12
Tue 24 Mar, 20262.85-1.99%9616.250%0.11
Mon 23 Mar, 20264.55-16.05%9616.250%0.1
Fri 20 Mar, 20264.10-7.43%9616.250%0.09
Thu 19 Mar, 20265.707.67%9616.250%0.08
Wed 18 Mar, 20267.05-11.5%2153.600%0.09
Tue 17 Mar, 202610.455.61%2153.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.46%11079.100%0.03
Fri 27 Mar, 20261.55-7.78%11079.10-55.37%0.03
Wed 25 Mar, 20262.55-3.18%9581.60-12.81%0.05
Tue 24 Mar, 20263.25-2.59%10841.40-1.93%0.06
Mon 23 Mar, 20264.20-0.84%10038.550%0.06
Fri 20 Mar, 20264.15-6.25%10038.550%0.06
Thu 19 Mar, 20266.15-8.1%10038.55-1.9%0.05
Wed 18 Mar, 20266.95-18.94%7950.00-0.94%0.05
Tue 17 Mar, 20269.15-2.69%8430.00-0.47%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-41.93%9878.400%0.1
Fri 27 Mar, 20261.05-0.32%9878.400%0.06
Wed 25 Mar, 20262.00-23.53%9878.400%0.06
Tue 24 Mar, 20263.80-1.14%9878.400%0.04
Mon 23 Mar, 20264.55-1.21%9878.400%0.04
Fri 20 Mar, 20264.552.73%9878.400%0.04
Thu 19 Mar, 20266.2060.29%9878.40-3.57%0.04
Wed 18 Mar, 20267.55-1.44%2438.550%0.07
Tue 17 Mar, 20269.40-18.38%2438.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-30.7%12700.000%0.01
Fri 27 Mar, 20261.10-7.74%11140.00-25%0.01
Wed 25 Mar, 20262.40-2.12%11544.300%0.01
Tue 24 Mar, 20262.85-1.2%11544.30-33.33%0.01
Mon 23 Mar, 20264.00-9.97%6470.000%0.02
Fri 20 Mar, 20263.8577.09%6470.000%0.02
Thu 19 Mar, 20265.959.97%6470.000%0.03
Wed 18 Mar, 20266.10-7.52%6470.000%0.03
Tue 17 Mar, 20268.40-10.82%6470.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-40.22%12836.600%0.03
Fri 27 Mar, 20261.95-2.42%2438.900%0.02
Wed 25 Mar, 20262.655.38%2438.900%0.02
Tue 24 Mar, 20262.90-0.28%2438.900%0.02
Mon 23 Mar, 20263.65-30.59%2438.900%0.02
Fri 20 Mar, 20263.551.19%2438.900%0.01
Thu 19 Mar, 20265.30-16.97%2438.900%0.01
Wed 18 Mar, 20266.50-5.01%2438.900%0.01
Tue 17 Mar, 20269.05-9.49%2438.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-34.37%4556.350%0
Fri 27 Mar, 20261.75-3.59%4556.350%0
Wed 25 Mar, 20263.401.83%4556.350%0
Tue 24 Mar, 20262.95-1.01%4556.350%0
Mon 23 Mar, 20264.50-0.2%4556.350%0
Fri 20 Mar, 20264.65-5.5%4556.350%0
Thu 19 Mar, 20265.30-19.3%4556.350%0
Wed 18 Mar, 20266.803.49%4556.350%0
Tue 17 Mar, 20269.208.05%4556.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-23.6%13754.90-10.03%0.07
Fri 27 Mar, 20261.60-11.42%11686.00-21.1%0.06
Wed 25 Mar, 20262.15-2.62%10200.00-3.81%0.07
Tue 24 Mar, 20262.65-11.49%11262.80-2.67%0.07
Mon 23 Mar, 20263.5520.16%12568.15-10%0.07
Fri 20 Mar, 20263.85-6.24%9795.00-4.42%0.09
Thu 19 Mar, 20265.70-3.38%10476.70-3.42%0.09
Wed 18 Mar, 20266.10-8.29%8485.00-1.68%0.09
Tue 17 Mar, 20267.95-2.97%9159.85-1.16%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-22.39%4642.80--
Fri 27 Mar, 20261.90-10.68%4642.80--
Wed 25 Mar, 20262.30-8.2%4642.80--
Tue 24 Mar, 20263.50-2.94%4642.80--
Mon 23 Mar, 20263.40-7.67%4642.80--
Fri 20 Mar, 20263.75-1.26%4642.80--
Thu 19 Mar, 20265.35-3.65%4642.80--
Wed 18 Mar, 20266.6519.64%4642.80--
Tue 17 Mar, 20267.95-2.31%4642.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.32%4748.05--
Fri 27 Mar, 20261.70-10.35%4748.05--
Wed 25 Mar, 20262.00-18.4%4748.05--
Tue 24 Mar, 20262.45-9.67%4748.05--
Mon 23 Mar, 20264.25-10.16%4748.05--
Fri 20 Mar, 20265.7064.72%4748.05--
Thu 19 Mar, 20265.05-3.69%4748.05--
Wed 18 Mar, 20266.50-0.19%4748.05--
Tue 17 Mar, 20269.15-12.69%4748.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.46%4841.25--
Fri 27 Mar, 20261.80-5.13%4841.25--
Wed 25 Mar, 20261.90-40.76%4841.25--
Tue 24 Mar, 20264.15-9.61%4841.25--
Mon 23 Mar, 20263.75138.8%4841.25--
Fri 20 Mar, 20263.105.17%4841.25--
Thu 19 Mar, 20265.05-1.69%4841.25--
Wed 18 Mar, 20265.45-7.81%4841.25--
Tue 17 Mar, 20267.70-15.79%4841.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-24.07%2903.400%0.01
Fri 27 Mar, 20262.35-0.41%2903.400%0.01
Wed 25 Mar, 20262.50-0.41%2903.400%0.01
Tue 24 Mar, 20264.452.1%2903.400%0.01
Mon 23 Mar, 20264.00-10.19%2903.400%0.01
Fri 20 Mar, 20263.0034.52%2903.400%0.01
Thu 19 Mar, 20265.20-8.8%2903.400%0.01
Wed 18 Mar, 20265.503.85%2903.400%0.01
Tue 17 Mar, 20266.75-14.75%2903.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-32.63%11963.600%0.01
Fri 27 Mar, 20261.65-67.84%11963.60-27.78%0.01
Wed 25 Mar, 20261.95-3.46%11663.900%0
Tue 24 Mar, 20262.25-2.53%11663.90-14.29%0
Mon 23 Mar, 20263.05-3.99%10356.600%0
Fri 20 Mar, 20263.1016.54%10356.600%0
Thu 19 Mar, 20264.80-8.44%10356.600%0
Wed 18 Mar, 20264.85-10.21%10218.650%0
Tue 17 Mar, 20266.152.79%10218.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-17.59%5197.55--
Fri 27 Mar, 20262.00-26.03%5197.55--
Wed 25 Mar, 20261.85-2.67%5197.55--
Tue 24 Mar, 20263.650.67%5197.55--
Mon 23 Mar, 20263.85-8.02%5197.55--
Fri 20 Mar, 20262.859.46%5197.55--
Thu 19 Mar, 20266.40-3.9%5197.55--
Wed 18 Mar, 20264.50-19.37%5197.55--
Tue 17 Mar, 20267.50-42.64%5197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-29.69%5292.00--
Fri 27 Mar, 20262.30-7.91%5292.00--
Wed 25 Mar, 20262.35-24.04%5292.00--
Tue 24 Mar, 20263.500%5292.00--
Mon 23 Mar, 20263.50-36.9%5292.00--
Fri 20 Mar, 20263.45-0.34%5292.00--
Thu 19 Mar, 20264.00-3.64%5292.00--
Wed 18 Mar, 20265.80-1.63%5292.00--
Tue 17 Mar, 20267.150.33%5292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.40-32.88%5399.45--
Fri 27 Mar, 20262.20-4.58%5399.45--
Wed 25 Mar, 20262.952%5399.45--
Tue 24 Mar, 20262.50-21.47%5399.45--
Mon 23 Mar, 20263.30-7.28%5399.45--
Fri 20 Mar, 20262.90-1.44%5399.45--
Thu 19 Mar, 20264.55-6.7%5399.45--
Wed 18 Mar, 20264.50-8.57%5399.45--
Tue 17 Mar, 20267.1020.1%5399.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-49.59%3792.00--
Fri 27 Mar, 20261.90-21.94%3792.00--
Wed 25 Mar, 20261.55-12.92%3792.00--
Tue 24 Mar, 20262.801.14%3792.00--
Mon 23 Mar, 20263.30-38.68%3792.00--
Fri 20 Mar, 20263.201.77%3792.00--
Thu 19 Mar, 20263.950%3792.00--
Wed 18 Mar, 20264.35-7.54%3792.00--
Tue 17 Mar, 20266.35-2.56%3792.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.75%14855.05-55.61%0.09
Fri 27 Mar, 20261.15-15.89%12718.40-20.31%0.19
Wed 25 Mar, 20261.70-9.66%11284.45-15.87%0.2
Tue 24 Mar, 20262.10-6.42%12210.20-12.94%0.21
Mon 23 Mar, 20262.60-3.67%13460.00-9.85%0.23
Fri 20 Mar, 20262.60-3.64%11140.00-1.39%0.25
Thu 19 Mar, 20263.40-3.15%11344.55-1.37%0.24
Wed 18 Mar, 20263.50-3.55%9502.60-3.91%0.24
Tue 17 Mar, 20264.65-3.81%9912.65-0.95%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-12.09%4951.100%0
Fri 27 Mar, 20262.30-48.66%4951.100%0
Wed 25 Mar, 20261.65-1.65%4951.100%0
Tue 24 Mar, 20262.10-0.49%4951.100%0
Mon 23 Mar, 20262.75-0.33%4951.100%0
Fri 20 Mar, 20262.60-5.71%4951.100%0
Thu 19 Mar, 20264.10-7.3%4951.100%0
Wed 18 Mar, 20263.75-14.34%4951.100%0
Tue 17 Mar, 20265.5026.71%4951.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.75-26.39%5041.550%0.01
Fri 27 Mar, 20261.9510.77%5041.550%0.01
Wed 25 Mar, 20263.050%5041.550%0.01
Tue 24 Mar, 20262.15-19.75%5041.550%0.01
Mon 23 Mar, 20265.103.85%5041.550%0.01
Fri 20 Mar, 20261.80-18.32%5041.550%0.01
Thu 19 Mar, 20264.30-6.37%5041.550%0.01
Wed 18 Mar, 20263.60-32.89%5041.550%0
Tue 17 Mar, 20265.5516.92%5041.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-46.32%5513.50--
Fri 27 Mar, 20261.90-24.86%5513.50--
Wed 25 Mar, 20261.90-0.55%5513.50--
Tue 24 Mar, 20262.354.6%5513.50--
Mon 23 Mar, 20264.15-6.45%5513.50--
Fri 20 Mar, 20263.45-1.59%5513.50--
Thu 19 Mar, 20263.650%5513.50--
Wed 18 Mar, 20263.651.61%5513.50--
Tue 17 Mar, 20265.109.41%5513.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.058.06%3704.900%0.01
Fri 27 Mar, 20261.75-3.88%3704.900%0.01
Wed 25 Mar, 20261.650%3704.900%0.01
Tue 24 Mar, 20262.300%3704.900%0.01
Mon 23 Mar, 20262.600%3704.900%0.01
Fri 20 Mar, 20262.15-25%3704.900%0.01
Thu 19 Mar, 20264.155.52%3704.900%0.01
Wed 18 Mar, 20263.30-12.83%3704.900%0.01
Tue 17 Mar, 20264.60-3.11%3704.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-24.65%12900.000%0
Fri 27 Mar, 20261.25-18.5%12900.00-28.57%0
Wed 25 Mar, 20261.65-14.71%13662.650%0
Tue 24 Mar, 20261.65-0.45%13662.650%0
Mon 23 Mar, 20262.75-4.57%13662.65-22.22%0
Fri 20 Mar, 20262.85-3.03%10269.900%0
Thu 19 Mar, 20263.60-0.94%10269.900%0
Wed 18 Mar, 20263.55-1.98%10269.900%0
Tue 17 Mar, 20264.65-9.33%11540.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55-41.88%5771.35--
Fri 27 Mar, 20262.05-5.65%5771.35--
Wed 25 Mar, 20262.20-8.15%5771.35--
Tue 24 Mar, 20262.65-2.17%5771.35--
Mon 23 Mar, 20263.30-4.83%5771.35--
Fri 20 Mar, 20263.20-18.08%5771.35--
Thu 19 Mar, 20263.40-0.56%5771.35--
Wed 18 Mar, 20262.851.71%5771.35--
Tue 17 Mar, 20264.65-2.78%5771.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-19.88%5858.10--
Fri 27 Mar, 20261.95-15.31%5858.10--
Wed 25 Mar, 20262.200.51%5858.10--
Tue 24 Mar, 20262.800%5858.10--
Mon 23 Mar, 20262.80-16.31%5858.10--
Fri 20 Mar, 20263.45-4.12%5858.10--
Thu 19 Mar, 20263.350.83%5858.10--
Wed 18 Mar, 20263.654.78%5858.10--
Tue 17 Mar, 20265.156.98%5858.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.0011.76%5945.20--
Fri 27 Mar, 20262.00-13.27%5945.20--
Wed 25 Mar, 20261.20-4.85%5945.20--
Tue 24 Mar, 20261.50-7.21%5945.20--
Mon 23 Mar, 20264.70-3.48%5945.20--
Fri 20 Mar, 20263.75-2.54%5945.20--
Thu 19 Mar, 20264.00-7.81%5945.20--
Wed 18 Mar, 20263.552.4%5945.20--
Tue 17 Mar, 20265.650%5945.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-4.38%6032.70--
Fri 27 Mar, 20261.90-18.78%6032.70--
Wed 25 Mar, 20262.40-0.51%6032.70--
Tue 24 Mar, 20262.550%6032.70--
Mon 23 Mar, 20262.55-1.49%6032.70--
Fri 20 Mar, 20263.150%6032.70--
Thu 19 Mar, 20264.05-0.74%6032.70--
Wed 18 Mar, 20264.000%6032.70--
Tue 17 Mar, 20265.85-2.17%6032.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-14.59%16186.35-48.09%0.06
Fri 27 Mar, 20261.45-10.47%13785.60-33.94%0.09
Wed 25 Mar, 20261.65-10.2%12268.65-9.77%0.12
Tue 24 Mar, 20261.80-3.3%13272.40-49.34%0.12
Mon 23 Mar, 20262.75-10.27%14481.55-15.54%0.24
Fri 20 Mar, 20262.90-7.44%12339.70-7.42%0.25
Thu 19 Mar, 20263.400.8%12237.55-5.89%0.25
Wed 18 Mar, 20263.15-2.83%10575.95-3.06%0.27
Tue 17 Mar, 20263.8516.37%10931.75-5.45%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.4046.67%6208.70--
Fri 27 Mar, 20262.30-5.06%6208.70--
Wed 25 Mar, 20262.6031.67%6208.70--
Tue 24 Mar, 20263.2517.65%6208.70--
Mon 23 Mar, 20262.600%6208.70--
Fri 20 Mar, 20263.250%6208.70--
Thu 19 Mar, 20263.258.51%6208.70--
Wed 18 Mar, 20263.75-9.62%6208.70--
Tue 17 Mar, 20264.250%6208.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.95-50%6297.25--
Fri 27 Mar, 20262.35-42.62%6297.25--
Wed 25 Mar, 20261.50-15.57%6297.25--
Tue 24 Mar, 20261.601.05%6297.25--
Mon 23 Mar, 20262.25-0.35%6297.25--
Fri 20 Mar, 20262.15-5.28%6297.25--
Thu 19 Mar, 20263.05-7.9%6297.25--
Wed 18 Mar, 20263.3011.9%6297.25--
Tue 17 Mar, 20263.8044.12%6297.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-34.94%6386.10--
Fri 27 Mar, 20261.85-45.39%6386.10--
Wed 25 Mar, 20261.350%6386.10--
Tue 24 Mar, 20262.400%6386.10--
Mon 23 Mar, 20262.40-39.44%6386.10--
Fri 20 Mar, 20263.00-2.33%6386.10--
Thu 19 Mar, 20263.35-1.15%6386.10--
Wed 18 Mar, 20263.200%6386.10--
Tue 17 Mar, 20263.90-2.26%6386.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.54%6475.30--
Fri 27 Mar, 20262.351.99%6475.30--
Wed 25 Mar, 20261.904.51%6475.30--
Tue 24 Mar, 20264.100%6475.30--
Mon 23 Mar, 20264.100%6475.30--
Fri 20 Mar, 20264.100%6475.30--
Thu 19 Mar, 20264.100%6475.30--
Wed 18 Mar, 20264.100%6475.30--
Tue 17 Mar, 20264.100%6475.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-37.55%13806.100%0.01
Fri 27 Mar, 20261.35-35.46%13806.10-25%0.01
Wed 25 Mar, 20261.601.03%4988.800%0.01
Tue 24 Mar, 20261.8014.45%4988.800%0.01
Mon 23 Mar, 20263.00-23.48%4988.800%0.01
Fri 20 Mar, 20262.55-4.73%4988.800%0
Thu 19 Mar, 20263.507.64%4988.800%0
Wed 18 Mar, 20262.85-0.23%4988.800%0
Tue 17 Mar, 20263.70-4.42%4988.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-7.98%6654.60--
Fri 27 Mar, 20261.00-8.74%6654.60--
Wed 25 Mar, 20261.4011.35%6654.60--
Tue 24 Mar, 20263.35-13.95%6654.60--
Mon 23 Mar, 20262.45-0.92%6654.60--
Fri 20 Mar, 20263.00-2.25%6654.60--
Thu 19 Mar, 20263.80-0.89%6654.60--
Wed 18 Mar, 20263.75-4.68%6654.60--
Tue 17 Mar, 20263.30-2.89%6654.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-14.02%16900.00-50%0.02
Fri 27 Mar, 20261.30-21.93%14733.50-82.78%0.03
Wed 25 Mar, 20261.400.43%13302.00-4.13%0.15
Tue 24 Mar, 20261.854.55%14596.60-14.4%0.16
Mon 23 Mar, 20262.75-14.6%15600.00-8.83%0.19
Fri 20 Mar, 20262.20-1.15%13288.65-4.23%0.18
Thu 19 Mar, 20263.003.67%13465.35-4.37%0.19
Wed 18 Mar, 20262.60-0.04%11604.25-0.65%0.2
Tue 17 Mar, 20262.80-1.91%12030.00-0.22%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.57%16600.00-3.13%0.03
Fri 27 Mar, 20260.85-28.95%15200.00-17.95%0.02
Wed 25 Mar, 20261.35-3.33%13853.40-2.5%0.02
Tue 24 Mar, 20261.800.77%16268.050%0.02
Mon 23 Mar, 20262.807.8%16268.050%0.02
Fri 20 Mar, 20262.553.82%13500.000%0.02
Thu 19 Mar, 20263.00-3.19%13500.000%0.02
Wed 18 Mar, 20262.60-1.33%13500.000%0.02
Tue 17 Mar, 20263.35-1.63%13500.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-24.37%17875.25-85%0.02
Fri 27 Mar, 20260.75-14.81%15708.35-37.08%0.12
Wed 25 Mar, 20261.30-2.69%14200.00-1.11%0.16
Tue 24 Mar, 20262.15-3.78%15100.00-8.16%0.16
Mon 23 Mar, 20262.45-11.58%16544.50-6.49%0.16
Fri 20 Mar, 20261.95-0.06%14190.00-9.03%0.15
Thu 19 Mar, 20262.6010.6%14144.051.59%0.17
Wed 18 Mar, 20262.25-5.92%12475.00-2.91%0.18
Tue 17 Mar, 20262.751.77%13242.400%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.18%6459.900%0
Fri 27 Mar, 20260.80-50.48%6459.900%0
Wed 25 Mar, 20261.00-4.66%6459.900%0
Tue 24 Mar, 20261.30-1.15%6459.900%0
Mon 23 Mar, 20261.95-12.78%6459.900%0
Fri 20 Mar, 20261.650%6459.900%0
Thu 19 Mar, 20262.25-3.4%6459.900%0
Wed 18 Mar, 20262.05-4.69%6459.900%0
Tue 17 Mar, 20262.654.49%6459.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.205.37%19195.80-9.09%0.01
Fri 27 Mar, 20260.80-6.36%16705.05-9.17%0.01
Wed 25 Mar, 20261.05-0.43%16888.800%0.01
Tue 24 Mar, 20261.50-0.75%16888.80-2.68%0.01
Mon 23 Mar, 20262.000.3%17117.20-8.2%0.01
Fri 20 Mar, 20261.852.44%15372.007.02%0.01
Thu 19 Mar, 20262.60-0.51%15568.85-4.2%0.01
Wed 18 Mar, 20262.00-2.28%14244.750%0.01
Tue 17 Mar, 20262.40-0.25%14244.750%0.01

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202657.8589636.36%23.701645.48%2.11
Fri 27 Mar, 20263850.000%68.7548.36%108.64
Wed 25 Mar, 20263850.00-24.14%71.9584.11%73.23
Tue 24 Mar, 20261780.000%208.0023.94%30.17
Mon 23 Mar, 20261780.002800%633.05-24.34
Fri 20 Mar, 20264421.700%15.80--
Thu 19 Mar, 20264421.700%15.80--
Wed 18 Mar, 20264421.700%15.80--
Tue 17 Mar, 20264421.70-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026123.80-12.351383%4.23
Fri 27 Mar, 20269827.75-62.7591.71%-
Wed 25 Mar, 20269827.75-68.5031.88%-
Tue 24 Mar, 20269827.75-196.8542.86%-
Mon 23 Mar, 20269827.75-607.45--
Fri 20 Mar, 20269827.75-14.65--
Thu 19 Mar, 20269827.75-14.65--
Wed 18 Mar, 20269827.75-14.65--
Tue 17 Mar, 20269827.75-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026218.151907.01%4.3065.56%4.17
Fri 27 Mar, 20262343.80-58.42%55.0019.97%50.53
Wed 25 Mar, 20263781.00-16.5%61.352.5%17.51
Tue 24 Mar, 20262938.75-11.21%186.40-10.53%14.27
Mon 23 Mar, 20262085.8573.71%578.901.57%14.16
Fri 20 Mar, 20263792.400.7%188.7010.12%24.21
Thu 19 Mar, 20263822.3030.05%198.1047.46%22.14
Wed 18 Mar, 20265474.103.39%57.0516.66%19.53
Tue 17 Mar, 20265085.20212.35%100.3593.9%17.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026299.35102600%1.80356.88%6.82
Fri 27 Mar, 20262481.850%53.00141.04%1533
Wed 25 Mar, 20262481.850%58.55-9.14%636
Tue 24 Mar, 20262481.85-175.5021.95%700
Mon 23 Mar, 202610022.70-563.20--
Fri 20 Mar, 202610022.70-12.55--
Thu 19 Mar, 202610022.70-12.55--
Wed 18 Mar, 202610022.70-12.55--
Tue 17 Mar, 202610022.70-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026410.352782.86%1.25284.06%6.64
Fri 27 Mar, 20264013.900%47.3578.69%49.83
Wed 25 Mar, 20264013.90-5.41%54.5528.42%27.89
Tue 24 Mar, 20264579.050%166.604122.22%20.54
Mon 23 Mar, 20264579.050%359.35-0.49
Fri 20 Mar, 20264579.05-9.76%11.65--
Thu 19 Mar, 20264458.900%11.65--
Wed 18 Mar, 20264458.900%11.65--
Tue 17 Mar, 20264458.900%11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026575.20-0.95130.19%24.18
Fri 27 Mar, 202610217.90-43.25659.18%-
Wed 25 Mar, 202610217.90-51.0036.92%-
Tue 24 Mar, 202610217.90-154.05--
Mon 23 Mar, 202610217.90-10.75--
Fri 20 Mar, 202610217.90-10.75--
Thu 19 Mar, 202610217.90-10.75--
Wed 18 Mar, 202610217.90-10.75--
Tue 17 Mar, 202610217.90-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026628.1013300%0.90552.54%55.61
Fri 27 Mar, 20262938.700%38.6053.91%1142
Wed 25 Mar, 20262938.700%47.80-4.99%742
Tue 24 Mar, 20262938.70-149.006408.33%781
Mon 23 Mar, 202610315.60-277.701100%-
Fri 20 Mar, 202610315.60-24.150%-
Thu 19 Mar, 202610315.60-24.15--
Wed 18 Mar, 202610315.60-9.95--
Tue 17 Mar, 202610315.60-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026713.50243.84%0.6031.69%60.02
Fri 27 Mar, 20262850.00-19.78%34.9017.17%156.71
Wed 25 Mar, 20264298.85-9%44.85-10.44%107.3
Tue 24 Mar, 20263400.00-3.85%141.40-19.83%109.02
Mon 23 Mar, 20262595.45-14.05%471.25-2.66%130.75
Fri 20 Mar, 20264100.00-4.72%151.9011.51%115.45
Thu 19 Mar, 20264253.00-13.61%153.0015.9%98.64
Wed 18 Mar, 20264806.950%49.75-12.94%73.52
Tue 17 Mar, 20264806.950%83.701.75%84.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026874.40-0.60257.14%122.32
Fri 27 Mar, 202610511.15-32.35--
Wed 25 Mar, 202610511.15-8.45--
Tue 24 Mar, 202610511.15-8.45--
Mon 23 Mar, 202610511.15-8.45--
Fri 20 Mar, 202610511.15-8.45--
Thu 19 Mar, 202610511.15-8.45--
Wed 18 Mar, 202610511.15-8.45--
Tue 17 Mar, 202610511.15-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026975.80-0.603762.16%408.29
Fri 27 Mar, 202610609.05-22.55--
Wed 25 Mar, 202610609.05-7.80--
Tue 24 Mar, 202610609.05-7.80--
Mon 23 Mar, 202610609.05-7.80--
Fri 20 Mar, 202610609.05-7.80--
Thu 19 Mar, 202610609.05-7.80--
Wed 18 Mar, 202610609.05-7.80--
Tue 17 Mar, 202610609.05-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261083.70-0.45292.16%286
Fri 27 Mar, 202610706.95-27.70--
Wed 25 Mar, 202610706.95-7.20--
Tue 24 Mar, 202610706.95-7.20--
Mon 23 Mar, 202610706.95-7.20--
Fri 20 Mar, 202610706.95-7.20--
Thu 19 Mar, 202610706.95-7.20--
Wed 18 Mar, 202610706.95-7.20--
Tue 17 Mar, 202610706.95-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610804.90-0.45452.72%-
Fri 27 Mar, 202610804.90-25.50--
Wed 25 Mar, 202610804.90-6.60--
Tue 24 Mar, 202610804.90-6.60--
Mon 23 Mar, 202610804.90-6.60--
Fri 20 Mar, 202610804.90-6.60--
Thu 19 Mar, 202610804.90-6.60--
Wed 18 Mar, 202610804.90-6.60--
Tue 17 Mar, 202610804.90-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261238.90-7.34%0.30-32.86%47.06
Fri 27 Mar, 20263308.45420.59%23.8094.07%64.95
Wed 25 Mar, 20264900.00-21.84%32.007.86%174.24
Tue 24 Mar, 20263750.0077.55%105.80-15.22%126.26
Mon 23 Mar, 20262791.50444.44%372.9097.39%264.43
Fri 20 Mar, 20264550.000%113.7516.42%729.33
Thu 19 Mar, 20264550.0028.57%123.90197.36%626.44
Wed 18 Mar, 20265050.000%42.40189500%270.86
Tue 17 Mar, 20265050.000%20.35-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611000.90-0.35188.66%-
Fri 27 Mar, 202611000.90-23.05--
Wed 25 Mar, 202611000.90-5.60--
Tue 24 Mar, 202611000.90-5.60--
Mon 23 Mar, 202611000.90-5.60--
Fri 20 Mar, 202611000.90-5.60--
Thu 19 Mar, 202611000.90-5.60--
Wed 18 Mar, 202611000.90-5.60--
Tue 17 Mar, 202611000.90-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611098.95-0.30371.52%-
Fri 27 Mar, 202611098.95-20.45--
Wed 25 Mar, 202611098.95-5.15--
Tue 24 Mar, 202611098.95-5.15--
Mon 23 Mar, 202611098.95-5.15--
Fri 20 Mar, 202611098.95-5.15--
Thu 19 Mar, 202611098.95-5.15--
Wed 18 Mar, 202611098.95-5.15--
Tue 17 Mar, 202611098.95-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263500.00-0.25195.33%-
Fri 27 Mar, 20263500.00-19.45--
Wed 25 Mar, 20263500.00-4.70--
Tue 24 Mar, 20263500.000%4.70--
Mon 23 Mar, 20263390.00-4.70--
Fri 20 Mar, 202611197.05-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611295.20-0.35200.78%-
Fri 27 Mar, 202611295.20-19.306.04%-
Wed 25 Mar, 202611295.20-25.053209.09%-
Tue 24 Mar, 202611295.20-25.05175%-
Mon 23 Mar, 202611295.20-20.350%-
Fri 20 Mar, 202611295.20-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611393.35-0.25-4.53%-
Fri 27 Mar, 202611393.35-16.3018.91%-
Wed 25 Mar, 202611393.35-22.75128.06%-
Tue 24 Mar, 202611393.35-79.45-3.51%-
Mon 23 Mar, 202611393.35-297.501139.58%-
Fri 20 Mar, 202611393.35-40.0534.12%-
Thu 19 Mar, 202611393.35-20.05--
Wed 18 Mar, 202611393.35-3.95--
Tue 17 Mar, 202611393.35-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611491.55-0.3535.1%-
Fri 27 Mar, 202611491.55-15.80--
Wed 25 Mar, 202611491.55-3.60--
Tue 24 Mar, 202611491.55-3.60--
Mon 23 Mar, 202611491.55-3.60--
Fri 20 Mar, 202611491.55-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611589.75-0.30579.09%-
Fri 27 Mar, 202611589.75-14.957233.33%-
Wed 25 Mar, 202611589.75-18.85--
Tue 24 Mar, 202611589.75-3.30--
Mon 23 Mar, 202611589.75-3.30--
Fri 20 Mar, 202611589.75-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611688.00-0.30225.13%-
Fri 27 Mar, 202611688.00-14.8035.51%-
Wed 25 Mar, 202611688.00-19.75--
Tue 24 Mar, 202611688.00-3.05--
Mon 23 Mar, 202611688.00-3.05--
Fri 20 Mar, 202611688.00-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611786.25-0.30174.88%-
Fri 27 Mar, 202611786.25-13.30-15.51%-
Wed 25 Mar, 202611786.25-18.65--
Tue 24 Mar, 202611786.25-2.75--
Mon 23 Mar, 202611786.25-2.75--
Fri 20 Mar, 202611786.25-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262261.10-38.15%0.20-28.72%151.68
Fri 27 Mar, 20264285.40-27.68%12.30-0.77%131.62
Wed 25 Mar, 20265700.00-9.03%17.20-11.25%95.94
Tue 24 Mar, 20264880.40-17.5%60.35-0.39%98.35
Mon 23 Mar, 20263809.3541.37%237.3018.68%81.45
Fri 20 Mar, 20265797.25-15.46%76.2012.54%97.02
Thu 19 Mar, 20265800.50-8.57%80.55-4.46%72.89
Wed 18 Mar, 20266834.300.43%32.6013.59%69.75
Tue 17 Mar, 20266629.600%48.50-5.27%61.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611982.80-0.1534.1%-
Fri 27 Mar, 202611982.80-10.95133.33%-
Wed 25 Mar, 202611982.80-16.90--
Tue 24 Mar, 202611982.80-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612081.15-0.35-10.74%-
Fri 27 Mar, 202612081.15-10.15645%-
Wed 25 Mar, 202612081.15-16.75--
Tue 24 Mar, 202612081.15-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612179.45-0.20-45.87%-
Fri 27 Mar, 202612179.45-11.002625%-
Wed 25 Mar, 202612179.45-17.45--
Tue 24 Mar, 202612179.45-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612277.80-0.20116.91%-
Fri 27 Mar, 202612277.80-10.652487.5%-
Wed 25 Mar, 202612277.80-13.90--
Tue 24 Mar, 202612277.80-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612376.15-0.152.58%-
Fri 27 Mar, 202612376.15-8.906.82%-
Wed 25 Mar, 202612376.15-12.6011346.15%-
Tue 24 Mar, 202612376.15-20.30--
Mon 23 Mar, 202612376.15-1.60--
Fri 20 Mar, 202612376.15-1.60--
Thu 19 Mar, 202612376.15-1.60--
Wed 18 Mar, 202612376.15-1.60--
Tue 17 Mar, 202612376.15-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612474.55-0.20-13.86%-
Fri 27 Mar, 202612474.55-8.15531.25%-
Wed 25 Mar, 202612474.55-13.15--
Tue 24 Mar, 202612474.55-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612572.95-0.25-10%-
Fri 27 Mar, 202612572.95-8.402100%-
Wed 25 Mar, 202612572.95-13.45--
Tue 24 Mar, 202612572.95-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612671.35-0.25-10.27%-
Fri 27 Mar, 202612671.35-7.00721.88%-
Wed 25 Mar, 202612671.35-14.45--
Tue 24 Mar, 202612671.35-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612769.75-0.15-4.46%-
Fri 27 Mar, 202612769.75-6.95140.48%-
Wed 25 Mar, 202612769.75-12.00--
Tue 24 Mar, 202612769.75-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266700.000%0.15-34.96%3631
Fri 27 Mar, 20266700.000%6.40-23.84%5583
Wed 25 Mar, 20266700.000%9.80-16.2%7331
Tue 24 Mar, 20265250.000%34.9027%8748
Mon 23 Mar, 20265250.00-145.3531.93%6888
Fri 20 Mar, 202612868.15-48.4030.62%-
Thu 19 Mar, 202612868.15-56.9548.53%-
Wed 18 Mar, 202612868.15-25.75--
Tue 17 Mar, 202612868.15-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612966.60-0.15-17.76%-
Fri 27 Mar, 202612966.60-6.7050.7%-
Wed 25 Mar, 202612966.60-9.95--
Tue 24 Mar, 202612966.60-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613065.00-0.30288.1%-
Fri 27 Mar, 202613065.00-6.60-22.22%-
Wed 25 Mar, 202613065.00-10.55--
Tue 24 Mar, 202613065.00-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613163.45-0.2032.77%-
Fri 27 Mar, 202613163.45-6.45108.77%-
Wed 25 Mar, 202613163.45-10.00--
Tue 24 Mar, 202613163.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613261.90-0.1077.55%-
Fri 27 Mar, 202613261.90-6.25-5.77%-
Wed 25 Mar, 202613261.90-8.80--
Tue 24 Mar, 202613261.90-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269237.95-0.20-52.59%-
Fri 27 Mar, 20269237.95-5.05-39.69%-
Wed 25 Mar, 20269237.95-8.25-27.79%-
Tue 24 Mar, 20269237.95-25.951.65%-
Mon 23 Mar, 20269237.95-110.85-5.69%-
Fri 20 Mar, 20269237.95-36.356.57%-
Thu 19 Mar, 20269237.95-44.000.66%-
Wed 18 Mar, 20269237.95-21.003.45%-
Tue 17 Mar, 20269237.95-31.2513.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613458.85-0.2043.18%-
Fri 27 Mar, 202613458.85-6.1541.94%-
Wed 25 Mar, 202613458.85-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266521.800%0.20-37.62%257.38
Fri 27 Mar, 20266521.80-68.29%4.50-25.98%412.62
Wed 25 Mar, 20265941.900%7.45-0.17%176.76
Tue 24 Mar, 20265941.900%21.004.4%177.05
Mon 23 Mar, 20265941.90-88.05207.93%169.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202614345.20-0.20-44.89%-
Fri 27 Mar, 202614345.20-3.65-15.04%-
Wed 25 Mar, 202614345.20-6.454.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610374.55-0.20-51.72%-
Fri 27 Mar, 202610374.55-3.2044.59%-
Wed 25 Mar, 202610374.55-5.60-21.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615330.25-0.1058.48%-
Fri 27 Mar, 202615330.25-2.80-6.25%-
Wed 25 Mar, 202615330.25-4.9516.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615822.80-0.15-11.22%-
Fri 27 Mar, 202615822.80-2.709.21%-
Wed 25 Mar, 202615822.80-4.8567.33%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top