ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 59389.95 as on 12 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59707.68
Target up: 59548.82
Target up: 59467.83
Target down: 59386.83
Target down: 59227.97
Target down: 59146.98
Target down: 59065.98

Date Close Open High Low Volume
12 Fri Dec 202559389.9559401.5059545.7059224.850 M
11 Thu Dec 202559209.8558966.2059423.3558799.900 M
10 Wed Dec 202558960.4059281.5559440.9058853.900 M
09 Tue Dec 202559222.3558918.8559358.2558878.450 M
08 Mon Dec 202559238.5559672.0559713.1559030.600 M
05 Fri Dec 202559777.2059133.2059806.6059106.550 M
04 Thu Dec 202559288.7059287.1059548.7059062.150 M
03 Wed Dec 202559348.2559158.7059414.9058925.700 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 62000 64500 60000 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 57500 58000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 61000 58500 59500 55000

Put to Call Ratio (PCR) has decreased for strikes: 59400 57000 54000 57500

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251618.70233.33%1287.200%1
Thu 11 Dec, 20251592.40200%1287.200%3.33
Wed 10 Dec, 20251850.000%1287.20100%10
Tue 09 Dec, 20251850.000%865.350%5
Mon 08 Dec, 20251850.00-865.35-5
Thu 04 Dec, 20252078.95-1763.55--
Wed 03 Dec, 20252078.95-1763.55--
Tue 02 Dec, 20252078.95-1763.55--
Mon 01 Dec, 20252078.95-1763.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251612.002.67%810.5528.74%0.58
Thu 11 Dec, 20251515.4510%883.7538.1%0.47
Wed 10 Dec, 20251405.7582.8%980.00-1.56%0.37
Tue 09 Dec, 20251586.204.49%901.504.92%0.69
Mon 08 Dec, 20251625.001680%807.70165.22%0.69
Thu 04 Dec, 20251800.60150%900.0015%4.6
Wed 03 Dec, 20251750.00100%945.105.26%10
Tue 02 Dec, 20251929.00-896.50171.43%19
Mon 01 Dec, 20252029.10-878.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251489.70-931.350%1.6
Thu 11 Dec, 20251979.90-931.350%-
Wed 10 Dec, 20251979.90-931.350%-
Tue 09 Dec, 20251979.90-931.350%-
Mon 08 Dec, 20251979.90-931.35700%-
Thu 04 Dec, 20251979.90-806.350%-
Wed 03 Dec, 20251979.90-806.350%-
Tue 02 Dec, 20251979.90-806.350%-
Mon 01 Dec, 20251979.90-806.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251419.950%1911.80--
Thu 11 Dec, 20251419.95-1911.80--
Wed 10 Dec, 20251931.70-1911.80--
Tue 09 Dec, 20251931.70-1911.80--
Mon 08 Dec, 20251931.70-1911.80--
Thu 04 Dec, 20251931.70-1911.80--
Wed 03 Dec, 20251931.70-1911.80--
Tue 02 Dec, 20251931.70-1911.80--
Mon 01 Dec, 20251931.70-1911.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251884.30-1962.90--
Thu 11 Dec, 20251884.30-1962.90--
Wed 10 Dec, 20251884.30-1962.90--
Tue 09 Dec, 20251884.30-1962.90--
Mon 08 Dec, 20251884.30-1962.90--
Thu 04 Dec, 20251884.30-1962.90--
Wed 03 Dec, 20251884.30-1962.90--
Tue 02 Dec, 20251884.30-1962.90--
Mon 01 Dec, 20251884.30-1962.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251297.600%2014.80--
Thu 11 Dec, 20251297.60-2014.80--
Wed 10 Dec, 20251837.70-2014.80--
Tue 09 Dec, 20251837.70-2014.80--
Mon 08 Dec, 20251837.70-2014.80--
Thu 04 Dec, 20251837.70-2014.80--
Wed 03 Dec, 20251837.70-2014.80--
Tue 02 Dec, 20251837.70-2014.80--
Mon 01 Dec, 20251837.70-2014.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251315.253.03%1015.159.7%0.79
Thu 11 Dec, 20251255.602.54%1101.859.39%0.74
Wed 10 Dec, 20251176.2018.79%1241.25-4.3%0.69
Tue 09 Dec, 20251334.103.83%1111.05-1.92%0.86
Mon 08 Dec, 20251375.405.13%1095.209.66%0.91
Thu 04 Dec, 20251519.807.06%1090.057.69%0.87
Wed 03 Dec, 20251562.409.44%1087.35-7.14%0.87
Tue 02 Dec, 20251552.7580.62%1127.455.31%1.02
Mon 01 Dec, 20251675.0084.29%1069.3063.77%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251746.90-1369.650%-
Thu 11 Dec, 20251746.90-1369.650%-
Wed 10 Dec, 20251746.90-1369.650%-
Tue 09 Dec, 20251746.90-1369.650%-
Mon 08 Dec, 20251746.90-1369.650%-
Thu 04 Dec, 20251746.90-1369.650%-
Wed 03 Dec, 20251746.90-1369.650%-
Tue 02 Dec, 20251746.90-1369.650%-
Mon 01 Dec, 20251746.90-1369.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251702.65-1104.050%-
Thu 11 Dec, 20251702.65-1104.050%-
Wed 10 Dec, 20251702.65-1104.050%-
Tue 09 Dec, 20251702.65-1104.050%-
Mon 08 Dec, 20251702.65-1104.05100%-
Thu 04 Dec, 20251702.65-1416.050%-
Wed 03 Dec, 20251702.65-1416.050%-
Tue 02 Dec, 20251702.65-1416.050%-
Mon 01 Dec, 20251702.65-1416.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251000.000%2230.30--
Thu 11 Dec, 20251000.000%2230.30--
Wed 10 Dec, 20251000.00-2230.30--
Tue 09 Dec, 20251659.25-2230.30--
Mon 08 Dec, 20251659.25-2230.30--
Thu 04 Dec, 20251659.25-2230.30--
Wed 03 Dec, 20251659.25-2230.30--
Tue 02 Dec, 20251659.25-2230.30--
Mon 01 Dec, 20251659.25-2230.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251616.60-2286.15--
Thu 11 Dec, 20251616.60-2286.15--
Wed 10 Dec, 20251616.60-2286.15--
Tue 09 Dec, 20251616.60-2286.15--
Mon 08 Dec, 20251616.60-2286.15--
Thu 04 Dec, 20251616.60-2286.15--
Wed 03 Dec, 20251616.60-2286.15--
Tue 02 Dec, 20251616.60-2286.15--
Mon 01 Dec, 20251616.60-2286.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251050.0026.13%2342.80--
Thu 11 Dec, 20251002.4026.14%2342.80--
Wed 10 Dec, 2025927.65-2.22%2342.80--
Tue 09 Dec, 20251100.0038.46%2342.80--
Mon 08 Dec, 20251089.658.33%2342.80--
Thu 04 Dec, 20251200.00-1.64%2342.80--
Wed 03 Dec, 20251126.751.67%2342.80--
Tue 02 Dec, 20251380.00-1.64%2342.80--
Mon 01 Dec, 20251381.4069.44%2342.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251533.70-2400.20--
Thu 11 Dec, 20251533.70-2400.20--
Wed 10 Dec, 20251533.70-2400.20--
Tue 09 Dec, 20251533.70-2400.20--
Mon 08 Dec, 20251533.70-2400.20--
Thu 04 Dec, 20251533.70-2400.20--
Wed 03 Dec, 20251533.70-2400.20--
Tue 02 Dec, 20251533.70-2400.20--
Mon 01 Dec, 20251533.70-2400.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251493.35-1359.800%-
Thu 11 Dec, 20251493.35-1359.800%-
Wed 10 Dec, 20251493.35-1359.800%-
Tue 09 Dec, 20251493.35-1359.800%-
Mon 08 Dec, 20251493.35-1359.80--
Thu 04 Dec, 20251493.35-2458.40--
Wed 03 Dec, 20251493.35-2458.40--
Tue 02 Dec, 20251493.35-2458.40--
Mon 01 Dec, 20251493.35-2458.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251453.85-2517.35--
Thu 11 Dec, 20251453.85-2517.35--
Wed 10 Dec, 20251453.85-2517.35--
Tue 09 Dec, 20251453.85-2517.35--
Mon 08 Dec, 20251453.85-2517.35--
Thu 04 Dec, 20251453.85-2517.35--
Wed 03 Dec, 20251453.85-2517.35--
Tue 02 Dec, 20251453.85-2517.35--
Mon 01 Dec, 20251453.85-2517.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251415.05-2577.10--
Thu 11 Dec, 20251415.05-2577.10--
Wed 10 Dec, 20251415.05-2577.10--
Tue 09 Dec, 20251415.05-2577.10--
Mon 08 Dec, 20251415.05-2577.10--
Thu 04 Dec, 20251415.05-2577.10--
Wed 03 Dec, 20251415.05-2577.10--
Tue 02 Dec, 20251415.05-2577.10--
Mon 01 Dec, 20251415.05-2577.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025841.955.09%1525.0070.27%0.18
Thu 11 Dec, 2025760.254.05%1670.000%0.11
Wed 10 Dec, 2025765.905.94%1640.000%0.12
Tue 09 Dec, 2025870.00-2.26%1640.000%0.12
Mon 08 Dec, 2025923.8513.97%1640.0085%0.12
Thu 04 Dec, 20251030.45145.05%1500.0011.11%0.07
Wed 03 Dec, 20251026.451485.71%1800.000%0.16
Tue 02 Dec, 20251079.90-1588.9520%2.57
Mon 01 Dec, 20251377.05-1485.0015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251339.75-2698.80--
Thu 11 Dec, 20251339.75-2698.80--
Wed 10 Dec, 20251339.75-2698.80--
Tue 09 Dec, 20251339.75-2698.80--
Mon 08 Dec, 20251339.75-2698.80--
Thu 04 Dec, 20251339.75-2698.80--
Wed 03 Dec, 20251339.75-2698.80--
Tue 02 Dec, 20251339.75-2698.80--
Mon 01 Dec, 20251339.75-2698.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251303.25-2760.75--
Thu 11 Dec, 20251303.25-2760.75--
Wed 10 Dec, 20251303.25-2760.75--
Tue 09 Dec, 20251303.25-2760.75--
Mon 08 Dec, 20251303.25-2760.75--
Thu 04 Dec, 20251303.25-2760.75--
Wed 03 Dec, 20251303.25-2760.75--
Tue 02 Dec, 20251303.25-2760.75--
Mon 01 Dec, 20251303.25-2760.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251267.45-2823.45--
Thu 11 Dec, 20251267.45-2823.45--
Wed 10 Dec, 20251267.45-2823.45--
Tue 09 Dec, 20251267.45-2823.45--
Mon 08 Dec, 20251267.45-2823.45--
Thu 04 Dec, 20251267.45-2823.45--
Wed 03 Dec, 20251267.45-2823.45--
Tue 02 Dec, 20251267.45-2823.45--
Mon 01 Dec, 20251267.45-2823.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251232.40-2886.90--
Thu 11 Dec, 20251232.40-2886.90--
Wed 10 Dec, 20251232.40-2886.90--
Tue 09 Dec, 20251232.40-2886.90--
Mon 08 Dec, 20251232.40-2886.90--
Thu 04 Dec, 20251232.40-2886.90--
Wed 03 Dec, 20251232.40-2886.90--
Tue 02 Dec, 20251232.40-2886.90--
Mon 01 Dec, 20251232.40-2886.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025636.7514.29%2951.10--
Thu 11 Dec, 2025620.2525%2951.10--
Wed 10 Dec, 2025579.4040%2951.10--
Tue 09 Dec, 2025674.555.26%2951.10--
Mon 08 Dec, 2025721.85-32.14%2951.10--
Thu 04 Dec, 2025722.803.7%2951.10--
Wed 03 Dec, 2025814.45170%2951.10--
Tue 02 Dec, 2025844.0066.67%2951.10--
Mon 01 Dec, 2025863.45-2951.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251164.50-3015.95--
Thu 11 Dec, 20251164.50-3015.95--
Wed 10 Dec, 20251164.50-3015.95--
Tue 09 Dec, 20251164.50-3015.95--
Mon 08 Dec, 20251164.50-3015.95--
Thu 04 Dec, 20251164.50-3015.95--
Wed 03 Dec, 20251164.50-3015.95--
Tue 02 Dec, 20251164.50-3015.95--
Mon 01 Dec, 20251164.50-3015.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251131.60-3081.60--
Thu 11 Dec, 20251131.60-3081.60--
Wed 10 Dec, 20251131.60-3081.60--
Tue 09 Dec, 20251131.60-3081.60--
Mon 08 Dec, 20251131.60-3081.60--
Thu 04 Dec, 20251131.60-3081.60--
Wed 03 Dec, 20251131.60-3081.60--
Tue 02 Dec, 20251131.60-3081.60--
Mon 01 Dec, 20251131.60-3081.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251099.45-3147.90--
Thu 11 Dec, 20251099.45-3147.90--
Wed 10 Dec, 20251099.45-3147.90--
Tue 09 Dec, 20251099.45-3147.90--
Mon 08 Dec, 20251099.45-3147.90--
Thu 04 Dec, 20251099.45-3147.90--
Wed 03 Dec, 20251099.45-3147.90--
Tue 02 Dec, 20251099.45-3147.90--
Mon 01 Dec, 20251099.45-3147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251067.95-3214.90--
Thu 11 Dec, 20251067.95-3214.90--
Wed 10 Dec, 20251067.95-3214.90--
Tue 09 Dec, 20251067.95-3214.90--
Mon 08 Dec, 20251067.95-3214.90--
Thu 04 Dec, 20251067.95-3214.90--
Wed 03 Dec, 20251067.95-3214.90--
Tue 02 Dec, 20251067.95-3214.90--
Mon 01 Dec, 20251067.95-3214.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025515.6015.89%2156.4055.56%0.02
Thu 11 Dec, 2025487.507.94%2280.2028.57%0.02
Wed 10 Dec, 2025461.253.75%2200.0016.67%0.01
Tue 09 Dec, 2025558.801.14%2000.000%0.01
Mon 08 Dec, 2025593.200.76%2000.0020%0.01
Thu 04 Dec, 2025674.30-2000.000%0.01
Wed 03 Dec, 20251037.15-2000.000%-
Tue 02 Dec, 20251037.15-2000.000%-
Mon 01 Dec, 20251037.15-2000.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251007.05-3351.00--
Thu 11 Dec, 20251007.05-3351.00--
Wed 10 Dec, 20251007.05-3351.00--
Tue 09 Dec, 20251007.05-3351.00--
Mon 08 Dec, 20251007.05-3351.00--
Thu 04 Dec, 20251007.05-3351.00--
Wed 03 Dec, 20251007.05-3351.00--
Tue 02 Dec, 20251007.05-3351.00--
Mon 01 Dec, 20251007.05-3351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025977.60-3420.05--
Thu 11 Dec, 2025977.60-3420.05--
Wed 10 Dec, 2025977.60-3420.05--
Tue 09 Dec, 2025977.60-3420.05--
Mon 08 Dec, 2025977.60-3420.05--
Thu 04 Dec, 2025977.60-3420.05--
Wed 03 Dec, 2025977.60-3420.05--
Tue 02 Dec, 2025977.60-3420.05--
Mon 01 Dec, 2025977.60-3420.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025948.85-3489.75--
Thu 11 Dec, 2025948.85-3489.75--
Wed 10 Dec, 2025948.85-3489.75--
Tue 09 Dec, 2025948.85-3489.75--
Mon 08 Dec, 2025948.85-3489.75--
Thu 04 Dec, 2025948.85-3489.75--
Wed 03 Dec, 2025948.85-3489.75--
Tue 02 Dec, 2025948.85-3489.75--
Mon 01 Dec, 2025948.85-3489.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025920.75-3560.15--
Thu 11 Dec, 2025920.75-3560.15--
Wed 10 Dec, 2025920.75-3560.15--
Tue 09 Dec, 2025920.75-3560.15--
Mon 08 Dec, 2025920.75-3560.15--
Thu 04 Dec, 2025920.75-3560.15--
Wed 03 Dec, 2025920.75-3560.15--
Tue 02 Dec, 2025920.75-3560.15--
Mon 01 Dec, 2025920.75-3560.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025893.30-3631.20--
Thu 11 Dec, 2025893.30-3631.20--
Wed 10 Dec, 2025893.30-3631.20--
Tue 09 Dec, 2025893.30-3631.20--
Mon 08 Dec, 2025893.30-3631.20--
Thu 04 Dec, 2025893.30-3631.20--
Wed 03 Dec, 2025893.30-3631.20--
Tue 02 Dec, 2025893.30-3631.20--
Mon 01 Dec, 2025893.30-3631.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025866.45-3702.85--
Thu 11 Dec, 2025866.45-3702.85--
Wed 10 Dec, 2025866.45-3702.85--
Tue 09 Dec, 2025866.45-3702.85--
Mon 08 Dec, 2025866.45-3702.85--
Thu 04 Dec, 2025866.45-3702.85--
Wed 03 Dec, 2025866.45-3702.85--
Tue 02 Dec, 2025866.45-3702.85--
Mon 01 Dec, 2025866.45-3702.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025840.30-3775.20--
Thu 11 Dec, 2025840.30-3775.20--
Wed 10 Dec, 2025840.30-3775.20--
Tue 09 Dec, 2025840.30-3775.20--
Mon 08 Dec, 2025840.30-3775.20--
Thu 04 Dec, 2025840.30-3775.20--
Wed 03 Dec, 2025840.30-3775.20--
Tue 02 Dec, 2025840.30-3775.20--
Mon 01 Dec, 2025840.30-3775.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025814.75-3848.10--
Thu 11 Dec, 2025814.75-3848.10--
Wed 10 Dec, 2025814.75-3848.10--
Tue 09 Dec, 2025814.75-3848.10--
Mon 08 Dec, 2025814.75-3848.10--
Thu 04 Dec, 2025814.75-3848.10--
Wed 03 Dec, 2025814.75-3848.10--
Tue 02 Dec, 2025814.75-3848.10--
Mon 01 Dec, 2025814.75-3848.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025792.45-3924.30--
Thu 11 Dec, 2025792.45-3924.30--
Wed 10 Dec, 2025792.45-3924.30--
Tue 09 Dec, 2025792.45-3924.30--
Mon 08 Dec, 2025792.45-3924.30--
Thu 04 Dec, 2025792.45-3924.30--
Wed 03 Dec, 2025792.45-3924.30--
Tue 02 Dec, 2025792.45-3924.30--
Mon 01 Dec, 2025792.45-3924.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025278.550%3998.65--
Thu 11 Dec, 2025271.0012.42%3998.65--
Wed 10 Dec, 2025265.200%3998.65--
Tue 09 Dec, 2025313.600%3998.65--
Mon 08 Dec, 2025345.10140.94%3998.65--
Thu 04 Dec, 2025395.0019.81%3998.65--
Wed 03 Dec, 2025408.009.28%3998.65--
Tue 02 Dec, 2025407.004750%3998.65--
Mon 01 Dec, 2025476.00-3998.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025744.75-4073.60--
Thu 11 Dec, 2025744.75-4073.60--
Wed 10 Dec, 2025744.75-4073.60--
Tue 09 Dec, 2025744.75-4073.60--
Mon 08 Dec, 2025744.75-4073.60--
Thu 04 Dec, 2025744.75-4073.60--
Wed 03 Dec, 2025744.75-4073.60--
Tue 02 Dec, 2025744.75-4073.60--
Mon 01 Dec, 2025744.75-4073.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025721.80-4149.15--
Thu 11 Dec, 2025721.80-4149.15--
Wed 10 Dec, 2025721.80-4149.15--
Tue 09 Dec, 2025721.80-4149.15--
Mon 08 Dec, 2025721.80-4149.15--
Thu 04 Dec, 2025721.80-4149.15--
Wed 03 Dec, 2025721.80-4149.15--
Tue 02 Dec, 2025721.80-4149.15--
Mon 01 Dec, 2025721.80-4149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025696.95-4222.80--
Thu 11 Dec, 2025696.95-4222.80--
Wed 10 Dec, 2025696.95-4222.80--
Tue 09 Dec, 2025696.95-4222.80--
Mon 08 Dec, 2025696.95-4222.80--
Thu 04 Dec, 2025696.95-4222.80--
Wed 03 Dec, 2025696.95-4222.80--
Tue 02 Dec, 2025696.95-4222.80--
Mon 01 Dec, 2025696.95-4222.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025674.95-4299.30--
Thu 11 Dec, 2025674.95-4299.30--
Wed 10 Dec, 2025674.95-4299.30--
Tue 09 Dec, 2025674.95-4299.30--
Mon 08 Dec, 2025674.95-4299.30--
Thu 04 Dec, 2025674.95-4299.30--
Wed 03 Dec, 2025674.95-4299.30--
Tue 02 Dec, 2025674.95-4299.30--
Mon 01 Dec, 2025674.95-4299.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025653.55-4376.40--
Thu 11 Dec, 2025653.55-4376.40--
Wed 10 Dec, 2025653.55-4376.40--
Tue 09 Dec, 2025653.55-4376.40--
Mon 08 Dec, 2025653.55-4376.40--
Thu 04 Dec, 2025653.55-4376.40--
Wed 03 Dec, 2025653.55-4376.40--
Tue 02 Dec, 2025653.55-4376.40--
Mon 01 Dec, 2025653.55-4376.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025632.70-4454.05--
Thu 11 Dec, 2025632.70-4454.05--
Wed 10 Dec, 2025632.70-4454.05--
Tue 09 Dec, 2025632.70-4454.05--
Mon 08 Dec, 2025632.70-4454.05--
Thu 04 Dec, 2025632.70-4454.05--
Wed 03 Dec, 2025632.70-4454.05--
Tue 02 Dec, 2025632.70-4454.05--
Mon 01 Dec, 2025632.70-4454.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025612.40-4532.20--
Thu 11 Dec, 2025612.40-4532.20--
Wed 10 Dec, 2025612.40-4532.20--
Tue 09 Dec, 2025612.40-4532.20--
Mon 08 Dec, 2025612.40-4532.20--
Thu 04 Dec, 2025612.40-4532.20--
Wed 03 Dec, 2025612.40-4532.20--
Tue 02 Dec, 2025612.40-4532.20--
Mon 01 Dec, 2025612.40-4532.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025592.60-4610.90--
Thu 11 Dec, 2025592.60-4610.90--
Wed 10 Dec, 2025592.60-4610.90--
Tue 09 Dec, 2025592.60-4610.90--
Mon 08 Dec, 2025592.60-4610.90--
Thu 04 Dec, 2025592.60-4610.90--
Wed 03 Dec, 2025592.60-4610.90--
Tue 02 Dec, 2025592.60-4610.90--
Mon 01 Dec, 2025592.60-4610.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025573.35-4690.15--
Thu 11 Dec, 2025573.35-4690.15--
Wed 10 Dec, 2025573.35-4690.15--
Tue 09 Dec, 2025573.35-4690.15--
Mon 08 Dec, 2025573.35-4690.15--
Thu 04 Dec, 2025573.35-4690.15--
Wed 03 Dec, 2025573.35-4690.15--
Tue 02 Dec, 2025573.35-4690.15--
Mon 01 Dec, 2025573.35-4690.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025554.60-4769.90--
Thu 11 Dec, 2025554.60-4769.90--
Wed 10 Dec, 2025554.60-4769.90--
Tue 09 Dec, 2025554.60-4769.90--
Mon 08 Dec, 2025554.60-4769.90--
Thu 04 Dec, 2025554.60-4769.90--
Wed 03 Dec, 2025554.60-4769.90--
Tue 02 Dec, 2025554.60-4769.90--
Mon 01 Dec, 2025554.60-4769.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025536.35-4850.15--
Thu 11 Dec, 2025536.35-4850.15--
Wed 10 Dec, 2025536.35-4850.15--
Tue 09 Dec, 2025536.35-4850.15--
Mon 08 Dec, 2025536.35-4850.15--
Thu 04 Dec, 2025536.35-4850.15--
Wed 03 Dec, 2025536.35-4850.15--
Tue 02 Dec, 2025536.35-4850.15--
Mon 01 Dec, 2025536.35-4850.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025518.60-4930.90--
Thu 11 Dec, 2025518.60-4930.90--
Wed 10 Dec, 2025518.60-4930.90--
Tue 09 Dec, 2025518.60-4930.90--
Mon 08 Dec, 2025518.60-4930.90--
Thu 04 Dec, 2025518.60-4930.90--
Wed 03 Dec, 2025518.60-4930.90--
Tue 02 Dec, 2025518.60-4930.90--
Mon 01 Dec, 2025518.60-4930.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025501.35-5012.10--
Thu 11 Dec, 2025501.35-5012.10--
Wed 10 Dec, 2025501.35-5012.10--
Tue 09 Dec, 2025501.35-5012.10--
Mon 08 Dec, 2025501.35-5012.10--
Thu 04 Dec, 2025501.35-5012.10--
Wed 03 Dec, 2025501.35-5012.10--
Tue 02 Dec, 2025501.35-5012.10--
Mon 01 Dec, 2025501.35-5012.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025484.55-5093.80--
Thu 11 Dec, 2025484.55-5093.80--
Wed 10 Dec, 2025484.55-5093.80--
Tue 09 Dec, 2025484.55-5093.80--
Mon 08 Dec, 2025484.55-5093.80--
Thu 04 Dec, 2025484.55-5093.80--
Wed 03 Dec, 2025484.55-5093.80--
Tue 02 Dec, 2025484.55-5093.80--
Mon 01 Dec, 2025484.55-5093.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025109.2516.21%5176.00--
Thu 11 Dec, 2025108.0082.67%5176.00--
Wed 10 Dec, 2025107.00207.78%5176.00--
Tue 09 Dec, 2025129.00104.55%5176.00--
Mon 08 Dec, 2025141.952100%5176.00--
Thu 04 Dec, 2025414.350%5176.00--
Wed 03 Dec, 2025414.350%5176.00--
Tue 02 Dec, 2025414.350%5176.00--
Mon 01 Dec, 2025414.35-5176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025452.35-5258.65--
Thu 11 Dec, 2025452.35-5258.65--
Wed 10 Dec, 2025452.35-5258.65--
Tue 09 Dec, 2025452.35-5258.65--
Mon 08 Dec, 2025452.35-5258.65--
Thu 04 Dec, 2025452.35-5258.65--
Wed 03 Dec, 2025452.35-5258.65--
Tue 02 Dec, 2025452.35-5258.65--
Mon 01 Dec, 2025452.35-5258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025436.95-5341.70--
Thu 11 Dec, 2025436.95-5341.70--
Wed 10 Dec, 2025436.95-5341.70--
Tue 09 Dec, 2025436.95-5341.70--
Mon 08 Dec, 2025436.95-5341.70--
Thu 04 Dec, 2025436.95-5341.70--
Wed 03 Dec, 2025436.95-5341.70--
Tue 02 Dec, 2025436.95-5341.70--
Mon 01 Dec, 2025436.95-5341.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025421.95-5425.25--
Thu 11 Dec, 2025421.95-5425.25--
Wed 10 Dec, 2025421.95-5425.25--
Tue 09 Dec, 2025421.95-5425.25--
Mon 08 Dec, 2025421.95-5425.25--
Thu 04 Dec, 2025421.95-5425.25--
Wed 03 Dec, 2025421.95-5425.25--
Tue 02 Dec, 2025421.95-5425.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025393.30-5593.55--
Thu 11 Dec, 2025393.30-5593.55--
Wed 10 Dec, 2025393.30-5593.55--
Tue 09 Dec, 2025393.30-5593.55--
Mon 08 Dec, 2025393.30-5593.55--
Thu 04 Dec, 2025393.30-5593.55--
Wed 03 Dec, 2025393.30-5593.55--
Tue 02 Dec, 2025393.30-5593.55--
Mon 01 Dec, 2025393.30-5593.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025328.70-6021.40--
Thu 11 Dec, 2025328.70-6021.40--
Wed 10 Dec, 2025328.70-6021.40--
Tue 09 Dec, 2025328.70-6021.40--
Mon 08 Dec, 2025328.70-6021.40--
Thu 04 Dec, 2025328.70-6021.40--
Wed 03 Dec, 2025328.70-6021.40--
Tue 02 Dec, 2025328.70-6021.40--
Mon 01 Dec, 2025328.70-6021.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025273.35-6458.55--
Thu 11 Dec, 2025273.35-6458.55--
Wed 10 Dec, 2025273.35-6458.55--
Tue 09 Dec, 2025273.35-6458.55--
Mon 08 Dec, 2025273.35-6458.55--
Thu 04 Dec, 2025273.35-6458.55--
Wed 03 Dec, 2025273.35-6458.55--
Tue 02 Dec, 2025273.35-6458.55--
Mon 01 Dec, 2025273.35-6458.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202547.000%6903.80--
Thu 11 Dec, 202547.000%6903.80--
Wed 10 Dec, 202547.000%6903.80--
Tue 09 Dec, 202547.000%6903.80--
Mon 08 Dec, 202547.00-6903.80--
Thu 04 Dec, 2025226.20-6903.80--
Wed 03 Dec, 2025226.20-6903.80--
Tue 02 Dec, 2025226.20-6903.80--
Mon 01 Dec, 2025226.20-6903.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025186.20-7356.35--
Thu 11 Dec, 2025186.20-7356.35--
Wed 10 Dec, 2025186.20-7356.35--
Tue 09 Dec, 2025186.20-7356.35--
Mon 08 Dec, 2025186.20-7356.35--
Thu 04 Dec, 2025186.20-7356.35--
Wed 03 Dec, 2025186.20-7356.35--
Tue 02 Dec, 2025186.20-7356.35--
Mon 01 Dec, 2025186.20-7356.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.0028.57%7815.15--
Thu 11 Dec, 202535.907.69%7815.15--
Wed 10 Dec, 202540.0030%7815.15--
Tue 09 Dec, 202534.0066.67%7815.15--
Mon 08 Dec, 202531.00-7815.15--
Thu 04 Dec, 2025152.55-7815.15--
Wed 03 Dec, 2025152.55-7815.15--
Tue 02 Dec, 2025152.55-7815.15--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251637.400%1715.70--
Thu 11 Dec, 20251637.40-1715.70--
Wed 10 Dec, 20252129.55-1715.70--
Tue 09 Dec, 20252129.55-1715.70--
Mon 08 Dec, 20252129.55-1715.70--
Thu 04 Dec, 20252129.55-1715.70--
Wed 03 Dec, 20252129.55-1715.70--
Tue 02 Dec, 20252129.55-1715.70--
Mon 01 Dec, 20252129.55-1715.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251720.000%1668.60--
Thu 11 Dec, 20251720.00-1668.60--
Wed 10 Dec, 20252181.00-1668.60--
Tue 09 Dec, 20252181.00-1668.60--
Mon 08 Dec, 20252181.00-1668.60--
Thu 04 Dec, 20252181.00-1668.60--
Wed 03 Dec, 20252181.00-1668.60--
Tue 02 Dec, 20252181.00-1668.60--
Mon 01 Dec, 20252181.00-1668.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251777.250%1622.35--
Thu 11 Dec, 20251777.25250%1622.35--
Wed 10 Dec, 20251389.95-1622.35--
Tue 09 Dec, 20252233.20-1622.35--
Mon 08 Dec, 20252233.20-1622.35--
Thu 04 Dec, 20252233.20-1622.35--
Wed 03 Dec, 20252233.20-1622.35--
Tue 02 Dec, 20252233.20-1622.35--
Mon 01 Dec, 20252233.20-1622.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251942.005.93%650.658.29%1.72
Thu 11 Dec, 20251837.3034.86%704.5536.77%1.69
Wed 10 Dec, 20251729.4071.57%796.604.3%1.66
Tue 09 Dec, 20251921.7524.39%719.40-1.76%2.74
Mon 08 Dec, 20251969.9528.13%727.9088.08%3.46
Thu 04 Dec, 20252140.1516.36%716.902.03%2.36
Wed 03 Dec, 20252010.003.77%709.7013.85%2.69
Tue 02 Dec, 20252141.550%743.3530%2.45
Mon 01 Dec, 20252284.006%701.05150%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252039.950%1532.25--
Thu 11 Dec, 20252039.95-1532.25--
Wed 10 Dec, 20252340.10-1532.25--
Tue 09 Dec, 20252340.10-1532.25--
Mon 08 Dec, 20252340.10-1532.25--
Thu 04 Dec, 20252340.10-1532.25--
Wed 03 Dec, 20252340.10-1532.25--
Tue 02 Dec, 20252340.10-1532.25--
Mon 01 Dec, 20252340.10-1532.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252394.75-1488.45--
Thu 11 Dec, 20252394.75-1488.45--
Wed 10 Dec, 20252394.75-1488.45--
Tue 09 Dec, 20252394.75-1488.45--
Mon 08 Dec, 20252394.75-1488.45--
Thu 04 Dec, 20252394.75-1488.45--
Wed 03 Dec, 20252394.75-1488.45--
Tue 02 Dec, 20252394.75-1488.45--
Mon 01 Dec, 20252394.75-1488.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252450.25-1445.40--
Thu 11 Dec, 20252450.25-1445.40--
Wed 10 Dec, 20252450.25-1445.40--
Tue 09 Dec, 20252450.25-1445.40--
Mon 08 Dec, 20252450.25-1445.40--
Thu 04 Dec, 20252450.25-1445.40--
Wed 03 Dec, 20252450.25-1445.40--
Tue 02 Dec, 20252450.25-1445.40--
Mon 01 Dec, 20252450.25-1445.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252506.50-1403.20--
Thu 11 Dec, 20252506.50-1403.20--
Wed 10 Dec, 20252506.50-1403.20--
Tue 09 Dec, 20252506.50-1403.20--
Mon 08 Dec, 20252506.50-1403.20--
Thu 04 Dec, 20252506.50-1403.20--
Wed 03 Dec, 20252506.50-1403.20--
Tue 02 Dec, 20252506.50-1403.20--
Mon 01 Dec, 20252506.50-1403.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252230.0016.67%518.0057.14%14.14
Thu 11 Dec, 20252190.00500%575.9528.57%10.5
Wed 10 Dec, 20252328.25-627.70122.73%49
Tue 09 Dec, 20252563.55-614.35--
Mon 08 Dec, 20252563.55-1361.75--
Thu 04 Dec, 20252563.55-1361.75--
Wed 03 Dec, 20252563.55-1361.75--
Tue 02 Dec, 20252563.55-1361.75--
Mon 01 Dec, 20252563.55-1361.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252621.45-1045.550%-
Thu 11 Dec, 20252621.45-1045.550%-
Wed 10 Dec, 20252621.45-1045.55--
Tue 09 Dec, 20252621.45-1321.15--
Mon 08 Dec, 20252621.45-1321.15--
Thu 04 Dec, 20252621.45-1321.15--
Wed 03 Dec, 20252621.45-1321.15--
Tue 02 Dec, 20252621.45-1321.15--
Mon 01 Dec, 20252621.45-1321.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252680.10-1281.35--
Thu 11 Dec, 20252680.10-1281.35--
Wed 10 Dec, 20252680.10-1281.35--
Tue 09 Dec, 20252680.10-1281.35--
Mon 08 Dec, 20252680.10-1281.35--
Thu 04 Dec, 20252680.10-1281.35--
Wed 03 Dec, 20252680.10-1281.35--
Tue 02 Dec, 20252680.10-1281.35--
Mon 01 Dec, 20252680.10-1281.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252739.60-1242.30--
Thu 11 Dec, 20252739.60-1242.30--
Wed 10 Dec, 20252739.60-1242.30--
Tue 09 Dec, 20252739.60-1242.30--
Mon 08 Dec, 20252739.60-1242.30--
Thu 04 Dec, 20252739.60-1242.30--
Wed 03 Dec, 20252739.60-1242.30--
Tue 02 Dec, 20252739.60-1242.30--
Mon 01 Dec, 20252739.60-1242.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252799.85-1204.10--
Thu 11 Dec, 20252799.85-1204.10--
Wed 10 Dec, 20252799.85-1204.10--
Tue 09 Dec, 20252799.85-1204.10--
Mon 08 Dec, 20252799.85-1204.10--
Thu 04 Dec, 20252799.85-1204.10--
Wed 03 Dec, 20252799.85-1204.10--
Tue 02 Dec, 20252799.85-1204.10--
Mon 01 Dec, 20252799.85-1204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252643.000%408.35-1.05%34.14
Thu 11 Dec, 20252372.000%453.451.47%34.5
Wed 10 Dec, 20252372.0029.41%515.7529.64%34
Tue 09 Dec, 20252684.3070%455.1518.48%33.94
Mon 08 Dec, 20252670.0025%449.7019.07%48.7
Thu 04 Dec, 20252733.45-469.4050.92%51.13
Wed 03 Dec, 20252860.90-465.4535.5%-
Tue 02 Dec, 20252860.90-490.0025.79%-
Mon 01 Dec, 20252860.90-482.5515800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252922.75-500.000%-
Thu 11 Dec, 20252922.75-500.000%-
Wed 10 Dec, 20252922.75-500.000%-
Tue 09 Dec, 20252922.75-500.000%-
Mon 08 Dec, 20252922.75-500.000%-
Thu 04 Dec, 20252922.75-500.000%-
Wed 03 Dec, 20252922.75-500.000%-
Tue 02 Dec, 20252922.75-500.000%-
Mon 01 Dec, 20252922.75-500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252985.40-1094.10--
Thu 11 Dec, 20252985.40-1094.10--
Wed 10 Dec, 20252985.40-1094.10--
Tue 09 Dec, 20252985.40-1094.10--
Mon 08 Dec, 20252985.40-1094.10--
Thu 04 Dec, 20252985.40-1094.10--
Wed 03 Dec, 20252985.40-1094.10--
Tue 02 Dec, 20252985.40-1094.10--
Mon 01 Dec, 20252985.40-1094.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253048.80-1059.05--
Thu 11 Dec, 20253048.80-1059.05--
Wed 10 Dec, 20253048.80-1059.05--
Tue 09 Dec, 20253048.80-1059.05--
Mon 08 Dec, 20253048.80-1059.05--
Thu 04 Dec, 20253048.80-1059.05--
Wed 03 Dec, 20253048.80-1059.05--
Tue 02 Dec, 20253048.80-1059.05--
Mon 01 Dec, 20253048.80-1059.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253112.95-1024.70--
Thu 11 Dec, 20253112.95-1024.70--
Wed 10 Dec, 20253112.95-1024.70--
Tue 09 Dec, 20253112.95-1024.70--
Mon 08 Dec, 20253112.95-1024.70--
Thu 04 Dec, 20253112.95-1024.70--
Wed 03 Dec, 20253112.95-1024.70--
Tue 02 Dec, 20253112.95-1024.70--
Mon 01 Dec, 20253112.95-1024.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253075.0025%307.656.89%122.6
Thu 11 Dec, 20253050.00-339.4510.29%143.38
Wed 10 Dec, 20253177.90-402.9012.31%-
Tue 09 Dec, 20253177.90-356.9519.64%-
Mon 08 Dec, 20253177.90-357.5555.73%-
Thu 04 Dec, 20253177.90-386.0026.79%-
Wed 03 Dec, 20253177.90-369.0037.54%-
Tue 02 Dec, 20253177.90-389.0062.86%-
Mon 01 Dec, 20253177.90-388.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253243.60-958.40--
Thu 11 Dec, 20253243.60-958.40--
Wed 10 Dec, 20253243.60-958.40--
Tue 09 Dec, 20253243.60-958.40--
Mon 08 Dec, 20253243.60-958.40--
Thu 04 Dec, 20253243.60-958.40--
Wed 03 Dec, 20253243.60-958.40--
Tue 02 Dec, 20253243.60-958.40--
Mon 01 Dec, 20253243.60-958.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253310.10-926.35--
Thu 11 Dec, 20253310.10-926.35--
Wed 10 Dec, 20253310.10-926.35--
Tue 09 Dec, 20253310.10-926.35--
Mon 08 Dec, 20253310.10-926.35--
Thu 04 Dec, 20253310.10-926.35--
Wed 03 Dec, 20253310.10-926.35--
Tue 02 Dec, 20253310.10-926.35--
Mon 01 Dec, 20253310.10-926.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253377.30-895.05--
Thu 11 Dec, 20253377.30-895.05--
Wed 10 Dec, 20253377.30-895.05--
Tue 09 Dec, 20253377.30-895.05--
Mon 08 Dec, 20253377.30-895.05--
Thu 04 Dec, 20253377.30-895.05--
Wed 03 Dec, 20253377.30-895.05--
Tue 02 Dec, 20253377.30-895.05--
Mon 01 Dec, 20253377.30-895.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253445.25-864.55--
Thu 11 Dec, 20253445.25-864.55--
Wed 10 Dec, 20253445.25-864.55--
Tue 09 Dec, 20253445.25-864.55--
Mon 08 Dec, 20253445.25-864.55--
Thu 04 Dec, 20253445.25-864.55--
Wed 03 Dec, 20253445.25-864.55--
Tue 02 Dec, 20253445.25-864.55--
Mon 01 Dec, 20253445.25-864.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253480.95114.29%242.1012.37%119.33
Thu 11 Dec, 20253369.4016.67%274.9510.24%227.57
Wed 10 Dec, 20253239.400%314.4023.5%240.83
Tue 09 Dec, 20253397.05500%273.309.65%195
Mon 08 Dec, 20252718.40-281.3067.24%1067
Thu 04 Dec, 20253513.95-285.2026.09%-
Wed 03 Dec, 20253513.95-294.3049.26%-
Tue 02 Dec, 20253513.95-306.2580.32%-
Mon 01 Dec, 20253513.95-305.454600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253583.40-805.70--
Thu 11 Dec, 20253583.40-805.70--
Wed 10 Dec, 20253583.40-805.70--
Tue 09 Dec, 20253583.40-805.70--
Mon 08 Dec, 20253583.40-805.70--
Thu 04 Dec, 20253583.40-805.70--
Wed 03 Dec, 20253583.40-805.70--
Tue 02 Dec, 20253583.40-805.70--
Mon 01 Dec, 20253583.40-805.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253653.55-777.35--
Thu 11 Dec, 20253653.55-777.35--
Wed 10 Dec, 20253653.55-777.35--
Tue 09 Dec, 20253653.55-777.35--
Mon 08 Dec, 20253653.55-777.35--
Thu 04 Dec, 20253653.55-777.35--
Wed 03 Dec, 20253653.55-777.35--
Tue 02 Dec, 20253653.55-777.35--
Mon 01 Dec, 20253653.55-777.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253726.95-752.25--
Thu 11 Dec, 20253726.95-752.25--
Wed 10 Dec, 20253726.95-752.25--
Tue 09 Dec, 20253726.95-752.25--
Mon 08 Dec, 20253726.95-752.25--
Thu 04 Dec, 20253726.95-752.25--
Wed 03 Dec, 20253726.95-752.25--
Tue 02 Dec, 20253726.95-752.25--
Mon 01 Dec, 20253726.95-752.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253798.70-725.55--
Thu 11 Dec, 20253798.70-725.55--
Wed 10 Dec, 20253798.70-725.55--
Tue 09 Dec, 20253798.70-725.55--
Mon 08 Dec, 20253798.70-725.55--
Thu 04 Dec, 20253798.70-725.55--
Wed 03 Dec, 20253798.70-725.55--
Tue 02 Dec, 20253798.70-725.55--
Mon 01 Dec, 20253798.70-725.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253871.20-189.9511.2%-
Thu 11 Dec, 20253871.20-210.709.78%-
Wed 10 Dec, 20253871.20-243.7087.43%-
Tue 09 Dec, 20253871.20-222.90--
Mon 08 Dec, 20253871.20-699.50--
Thu 04 Dec, 20253871.20-699.50--
Wed 03 Dec, 20253871.20-699.50--
Tue 02 Dec, 20253871.20-699.50--
Mon 01 Dec, 20253871.20-699.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253944.35-674.20--
Thu 11 Dec, 20253944.35-674.20--
Wed 10 Dec, 20253944.35-674.20--
Tue 09 Dec, 20253944.35-674.20--
Mon 08 Dec, 20253944.35-674.20--
Thu 04 Dec, 20253944.35-674.20--
Wed 03 Dec, 20253944.35-674.20--
Tue 02 Dec, 20253944.35-674.20--
Mon 01 Dec, 20253944.35-674.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254015.80-647.15--
Thu 11 Dec, 20254015.80-647.15--
Wed 10 Dec, 20254015.80-647.15--
Tue 09 Dec, 20254015.80-647.15--
Mon 08 Dec, 20254015.80-647.15--
Thu 04 Dec, 20254015.80-647.15--
Wed 03 Dec, 20254015.80-647.15--
Tue 02 Dec, 20254015.80-647.15--
Mon 01 Dec, 20254015.80-647.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254090.20-623.05--
Thu 11 Dec, 20254090.20-623.05--
Wed 10 Dec, 20254090.20-623.05--
Tue 09 Dec, 20254090.20-623.05--
Mon 08 Dec, 20254090.20-623.05--
Thu 04 Dec, 20254090.20-623.05--
Wed 03 Dec, 20254090.20-623.05--
Tue 02 Dec, 20254090.20-623.05--
Mon 01 Dec, 20254090.20-623.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254165.20-599.55--
Thu 11 Dec, 20254165.20-599.55--
Wed 10 Dec, 20254165.20-599.55--
Tue 09 Dec, 20254165.20-599.55--
Mon 08 Dec, 20254165.20-599.55--
Thu 04 Dec, 20254165.20-599.55--
Wed 03 Dec, 20254165.20-599.55--
Tue 02 Dec, 20254165.20-599.55--
Mon 01 Dec, 20254165.20-599.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254199.900%154.90-1.71%13.71
Thu 11 Dec, 20254199.9010.53%172.2518.62%13.95
Wed 10 Dec, 20254396.60-13.64%202.7018.18%13
Tue 09 Dec, 20254289.00-180.1516.11%9.5
Mon 08 Dec, 20254240.90-177.65157.14%-
Thu 04 Dec, 20254240.90-177.559.38%-
Wed 03 Dec, 20254240.90-178.4593.94%-
Tue 02 Dec, 20254240.90-197.4026.92%-
Mon 01 Dec, 20254240.90-198.05420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254317.20-554.60--
Thu 11 Dec, 20254317.20-554.60--
Wed 10 Dec, 20254317.20-554.60--
Tue 09 Dec, 20254317.20-554.60--
Mon 08 Dec, 20254317.20-554.60--
Thu 04 Dec, 20254317.20-554.60--
Wed 03 Dec, 20254317.20-554.60--
Tue 02 Dec, 20254317.20-554.60--
Mon 01 Dec, 20254317.20-554.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254394.20-533.05--
Thu 11 Dec, 20254394.20-533.05--
Wed 10 Dec, 20254394.20-533.05--
Tue 09 Dec, 20254394.20-533.05--
Mon 08 Dec, 20254394.20-533.05--
Thu 04 Dec, 20254394.20-533.05--
Wed 03 Dec, 20254394.20-533.05--
Tue 02 Dec, 20254394.20-533.05--
Mon 01 Dec, 20254394.20-533.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254471.80-512.15--
Thu 11 Dec, 20254471.80-512.15--
Wed 10 Dec, 20254471.80-512.15--
Tue 09 Dec, 20254471.80-512.15--
Mon 08 Dec, 20254471.80-512.15--
Thu 04 Dec, 20254471.80-512.15--
Wed 03 Dec, 20254471.80-512.15--
Tue 02 Dec, 20254471.80-512.15--
Mon 01 Dec, 20254471.80-512.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254550.00-491.90--
Thu 11 Dec, 20254550.00-491.90--
Wed 10 Dec, 20254550.00-491.90--
Tue 09 Dec, 20254550.00-491.90--
Mon 08 Dec, 20254550.00-491.90--
Thu 04 Dec, 20254550.00-491.90--
Wed 03 Dec, 20254550.00-491.90--
Tue 02 Dec, 20254550.00-491.90--
Mon 01 Dec, 20254550.00-491.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254628.80-472.20--
Thu 11 Dec, 20254628.80-472.20--
Wed 10 Dec, 20254628.80-472.20--
Tue 09 Dec, 20254628.80-472.20--
Mon 08 Dec, 20254628.80-472.20--
Thu 04 Dec, 20254628.80-472.20--
Wed 03 Dec, 20254628.80-472.20--
Tue 02 Dec, 20254628.80-472.20--
Mon 01 Dec, 20254628.80-472.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254708.25-453.15--
Thu 11 Dec, 20254708.25-453.15--
Wed 10 Dec, 20254708.25-453.15--
Tue 09 Dec, 20254708.25-453.15--
Mon 08 Dec, 20254708.25-453.15--
Thu 04 Dec, 20254708.25-453.15--
Wed 03 Dec, 20254708.25-453.15--
Tue 02 Dec, 20254708.25-453.15--
Mon 01 Dec, 20254708.25-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254788.25-434.65--
Thu 11 Dec, 20254788.25-434.65--
Wed 10 Dec, 20254788.25-434.65--
Tue 09 Dec, 20254788.25-434.65--
Mon 08 Dec, 20254788.25-434.65--
Thu 04 Dec, 20254788.25-434.65--
Wed 03 Dec, 20254788.25-434.65--
Tue 02 Dec, 20254788.25-434.65--
Mon 01 Dec, 20254788.25-434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254868.85-416.75--
Thu 11 Dec, 20254868.85-416.75--
Wed 10 Dec, 20254868.85-416.75--
Tue 09 Dec, 20254868.85-416.75--
Mon 08 Dec, 20254868.85-416.75--
Thu 04 Dec, 20254868.85-416.75--
Wed 03 Dec, 20254868.85-416.75--
Tue 02 Dec, 20254868.85-416.75--
Mon 01 Dec, 20254868.85-416.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254950.00-399.40--
Thu 11 Dec, 20254950.00-399.40--
Wed 10 Dec, 20254950.00-399.40--
Tue 09 Dec, 20254950.00-399.40--
Mon 08 Dec, 20254950.00-399.40--
Thu 04 Dec, 20254950.00-399.40--
Wed 03 Dec, 20254950.00-399.40--
Tue 02 Dec, 20254950.00-399.40--
Mon 01 Dec, 20254950.00-399.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255139.000%107.7515.15%38
Thu 11 Dec, 20255139.0075%117.6020.31%33
Wed 10 Dec, 20254944.15-33.33%133.35-8.57%48
Tue 09 Dec, 20255203.00-112.1029.63%35
Mon 08 Dec, 20255031.70-110.2057.28%-
Thu 04 Dec, 20255031.70-114.85-6.36%-
Wed 03 Dec, 20255031.70-118.1077.42%-
Tue 02 Dec, 20255031.70-128.0037.78%-
Mon 01 Dec, 20255031.70-125.3036.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255113.95-366.40--
Thu 11 Dec, 20255113.95-366.40--
Wed 10 Dec, 20255113.95-366.40--
Tue 09 Dec, 20255113.95-366.40--
Mon 08 Dec, 20255113.95-366.40--
Thu 04 Dec, 20255113.95-366.40--
Wed 03 Dec, 20255113.95-366.40--
Tue 02 Dec, 20255113.95-366.40--
Mon 01 Dec, 20255113.95-366.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255196.75-350.65--
Thu 11 Dec, 20255196.75-350.65--
Wed 10 Dec, 20255196.75-350.65--
Tue 09 Dec, 20255196.75-350.65--
Mon 08 Dec, 20255196.75-350.65--
Thu 04 Dec, 20255196.75-350.65--
Wed 03 Dec, 20255196.75-350.65--
Tue 02 Dec, 20255196.75-350.65--
Mon 01 Dec, 20255196.75-350.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255280.05-335.50--
Thu 11 Dec, 20255280.05-335.50--
Wed 10 Dec, 20255280.05-335.50--
Tue 09 Dec, 20255280.05-335.50--
Mon 08 Dec, 20255280.05-335.50--
Thu 04 Dec, 20255280.05-335.50--
Wed 03 Dec, 20255280.05-335.50--
Tue 02 Dec, 20255280.05-335.50--
Mon 01 Dec, 20255280.05-335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255363.90-320.85--
Thu 11 Dec, 20255363.90-320.85--
Wed 10 Dec, 20255363.90-320.85--
Tue 09 Dec, 20255363.90-320.85--
Mon 08 Dec, 20255363.90-320.85--
Thu 04 Dec, 20255363.90-320.85--
Wed 03 Dec, 20255363.90-320.85--
Tue 02 Dec, 20255363.90-320.85--
Mon 01 Dec, 20255363.90-320.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255448.20-306.65--
Thu 11 Dec, 20255448.20-306.65--
Wed 10 Dec, 20255448.20-306.65--
Tue 09 Dec, 20255448.20-306.65--
Mon 08 Dec, 20255448.20-306.65--
Thu 04 Dec, 20255448.20-306.65--
Wed 03 Dec, 20255448.20-306.65--
Tue 02 Dec, 20255448.20-306.65--
Mon 01 Dec, 20255448.20-306.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255533.05-293.00--
Thu 11 Dec, 20255533.05-293.00--
Wed 10 Dec, 20255533.05-293.00--
Tue 09 Dec, 20255533.05-293.00--
Mon 08 Dec, 20255533.05-293.00--
Thu 04 Dec, 20255533.05-293.00--
Wed 03 Dec, 20255533.05-293.00--
Tue 02 Dec, 20255533.05-293.00--
Mon 01 Dec, 20255533.05-293.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255618.35-279.80--
Thu 11 Dec, 20255618.35-279.80--
Wed 10 Dec, 20255618.35-279.80--
Tue 09 Dec, 20255618.35-279.80--
Mon 08 Dec, 20255618.35-279.80--
Thu 04 Dec, 20255618.35-279.80--
Wed 03 Dec, 20255618.35-279.80--
Tue 02 Dec, 20255618.35-279.80--
Mon 01 Dec, 20255618.35-279.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255704.10-267.10--
Thu 11 Dec, 20255704.10-267.10--
Wed 10 Dec, 20255704.10-267.10--
Tue 09 Dec, 20255704.10-267.10--
Mon 08 Dec, 20255704.10-267.10--
Thu 04 Dec, 20255704.10-267.10--
Wed 03 Dec, 20255704.10-267.10--
Tue 02 Dec, 20255704.10-267.10--
Mon 01 Dec, 20255704.10-267.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255790.35-254.85--
Thu 11 Dec, 20255790.35-254.85--
Wed 10 Dec, 20255790.35-254.85--
Tue 09 Dec, 20255790.35-254.85--
Mon 08 Dec, 20255790.35-254.85--
Thu 04 Dec, 20255790.35-254.85--
Wed 03 Dec, 20255790.35-254.85--
Tue 02 Dec, 20255790.35-254.85--
Mon 01 Dec, 20255790.35-254.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256219.0038.89%75.000%1.96
Thu 11 Dec, 20256098.0063.64%75.000%2.72
Wed 10 Dec, 20255950.00-75.000%4.45
Tue 09 Dec, 20255877.05-75.000%-
Mon 08 Dec, 20255877.05-75.000%-
Thu 04 Dec, 20255877.05-75.000%-
Wed 03 Dec, 20255877.05-97.9544.12%-
Tue 02 Dec, 20255877.05-91.500%-
Mon 01 Dec, 20255877.05-86.5041.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255964.15-231.65--
Thu 11 Dec, 20255964.15-231.65--
Wed 10 Dec, 20255964.15-231.65--
Tue 09 Dec, 20255964.15-231.65--
Mon 08 Dec, 20255964.15-231.65--
Thu 04 Dec, 20255964.15-231.65--
Wed 03 Dec, 20255964.15-231.65--
Tue 02 Dec, 20255964.15-231.65--
Mon 01 Dec, 20255964.15-231.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256051.70-220.70--
Thu 11 Dec, 20256051.70-220.70--
Wed 10 Dec, 20256051.70-220.70--
Tue 09 Dec, 20256051.70-220.70--
Mon 08 Dec, 20256051.70-220.70--
Thu 04 Dec, 20256051.70-220.70--
Wed 03 Dec, 20256051.70-220.70--
Tue 02 Dec, 20256051.70-220.70--
Mon 01 Dec, 20256051.70-220.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256316.80-190.35--
Thu 11 Dec, 20256316.80-190.35--
Wed 10 Dec, 20256316.80-190.35--
Tue 09 Dec, 20256316.80-190.35--
Mon 08 Dec, 20256316.80-190.35--
Thu 04 Dec, 20256316.80-190.35--
Wed 03 Dec, 20256316.80-190.35--
Tue 02 Dec, 20256316.80-190.35--
Mon 01 Dec, 20256316.80-190.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256766.20-46.350%-
Thu 11 Dec, 20256766.20-46.350%-
Wed 10 Dec, 20256766.20-46.350%-
Tue 09 Dec, 20256766.20-49.0517.65%-
Mon 08 Dec, 20256766.20-48.600%-
Thu 04 Dec, 20256766.20-62.000%-
Wed 03 Dec, 20256766.20-62.0088.89%-
Tue 02 Dec, 20256766.20-52.650%-
Mon 01 Dec, 20256766.20-65.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257223.85-53.650%-
Thu 11 Dec, 20257223.85-53.650%-
Wed 10 Dec, 20257223.85-53.650%-
Tue 09 Dec, 20257223.85-53.650%-
Mon 08 Dec, 20257223.85-53.650%-
Thu 04 Dec, 20257223.85-53.650%-
Wed 03 Dec, 20257223.85-53.6554.55%-
Tue 02 Dec, 20257223.85-53.65--
Mon 01 Dec, 20257223.85-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257789.000%84.75--
Thu 11 Dec, 20257789.000%84.75--
Wed 10 Dec, 20257789.00-84.75--
Tue 09 Dec, 20257688.65-84.75--
Mon 08 Dec, 20257688.65-84.75--
Thu 04 Dec, 20257688.65-84.75--
Wed 03 Dec, 20257688.65-84.75--
Tue 02 Dec, 20257688.65-84.75--
Mon 01 Dec, 20257688.65-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258159.35-63.00--
Thu 11 Dec, 20258159.35-63.00--
Wed 10 Dec, 20258159.35-63.00--
Tue 09 Dec, 20258159.35-63.00--
Mon 08 Dec, 20258159.35-63.00--
Thu 04 Dec, 20258159.35-63.00--
Wed 03 Dec, 20258159.35-63.00--
Tue 02 Dec, 20258159.35-63.00--
Mon 01 Dec, 20258159.35-63.00--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top