ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 60150.95 as on 02 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60496.48
Target up: 60410.1
Target up: 60323.72
Target down: 60030.98
Target down: 59944.6
Target down: 59858.22
Target down: 59565.48

Date Close Open High Low Volume
02 Fri Jan 202660150.9559757.4060203.7559738.250 M
01 Thu Jan 202659711.5559674.8059743.2059569.650 M
31 Wed Dec 202559581.8559194.6059766.2059187.100 M
30 Tue Dec 202559171.2558885.9559272.7058737.600 M
29 Mon Dec 202558932.3559007.0559140.4058809.550 M
26 Fri Dec 202559011.3559092.8559180.6558947.050 M
24 Wed Dec 202559183.6059322.9559478.1559118.250 M
23 Tue Dec 202559299.5559334.3559402.3559216.750 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 62000 60000 63000 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 58000 57500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 59200 60500 59800 60100

Put to Call Ratio (PCR) has decreased for strikes: 55000 57000 56500 56000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261235.60306.67%778.65377.78%0.7
Thu 01 Jan, 20261015.70650%947.50125%0.6
Wed 31 Dec, 2025720.350%955.0033.33%2
Tue 30 Dec, 2025720.35-60%1104.050%1.5
Mon 29 Dec, 2025742.80-1104.050%0.6
Fri 26 Dec, 20251702.65-1104.050%-
Wed 24 Dec, 20251702.65-1104.050%-
Tue 23 Dec, 20251702.65-1104.0550%-
Mon 22 Dec, 20251702.65-1104.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026958.700%820.65100%1.14
Thu 01 Jan, 2026958.7016.67%967.9014.29%0.57
Wed 31 Dec, 2025942.4050%1043.80-0.58
Tue 30 Dec, 2025750.000%2230.30--
Mon 29 Dec, 2025750.0014.29%2230.30--
Fri 26 Dec, 2025780.05133.33%2230.30--
Wed 24 Dec, 2025920.0050%2230.30--
Tue 23 Dec, 2025900.000%2230.30--
Mon 22 Dec, 2025900.000%2230.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261119.400%2286.15--
Thu 01 Jan, 2026878.000%2286.15--
Wed 31 Dec, 2025874.650.49%2286.15--
Tue 30 Dec, 2025791.8512.15%2286.15--
Mon 29 Dec, 2025692.50341.46%2286.15--
Fri 26 Dec, 2025770.004000%2286.15--
Wed 24 Dec, 2025845.60-2286.15--
Tue 23 Dec, 20251616.60-2286.15--
Mon 22 Dec, 20251616.60-2286.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261063.00138.57%908.70655.08%0.59
Thu 01 Jan, 2026859.2536.36%1088.908.26%0.19
Wed 31 Dec, 2025832.6526.58%1146.2510800%0.24
Tue 30 Dec, 2025723.0546%1514.000%0
Mon 29 Dec, 2025660.9017.37%1440.55-0
Fri 26 Dec, 2025719.4013.9%2342.80--
Wed 24 Dec, 2025823.900.54%2342.80--
Tue 23 Dec, 2025860.053.91%2342.80--
Mon 22 Dec, 2025889.3514.74%2342.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261010.0013.79%2400.20--
Thu 01 Jan, 2026805.053.57%2400.20--
Wed 31 Dec, 2025858.003.7%2400.20--
Tue 30 Dec, 2025670.3517.39%2400.20--
Mon 29 Dec, 2025698.304.55%2400.20--
Fri 26 Dec, 2025691.451000%2400.20--
Wed 24 Dec, 2025753.050%2400.20--
Tue 23 Dec, 2025753.050%2400.20--
Mon 22 Dec, 2025753.050%2400.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026972.0070%1000.3066.67%0.59
Thu 01 Jan, 2026758.1066.67%1187.20200%0.6
Wed 31 Dec, 2025748.901100%1359.800%0.33
Tue 30 Dec, 2025625.55-1359.800%4
Mon 29 Dec, 20251493.35-1359.800%-
Fri 26 Dec, 20251493.35-1359.800%-
Wed 24 Dec, 20251493.35-1359.800%-
Tue 23 Dec, 20251493.35-1359.800%-
Mon 22 Dec, 20251493.35-1359.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026900.000%2517.35--
Thu 01 Jan, 2026779.150%2517.35--
Wed 31 Dec, 2025779.15-2517.35--
Tue 30 Dec, 20251453.85-2517.35--
Mon 29 Dec, 20251453.85-2517.35--
Fri 26 Dec, 20251453.85-2517.35--
Wed 24 Dec, 20251453.85-2517.35--
Tue 23 Dec, 20251453.85-2517.35--
Mon 22 Dec, 20251453.85-2517.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261415.05-2577.10--
Thu 01 Jan, 20261415.05-2577.10--
Wed 31 Dec, 20251415.05-2577.10--
Tue 30 Dec, 20251415.05-2577.10--
Mon 29 Dec, 20251415.05-2577.10--
Fri 26 Dec, 20251415.05-2577.10--
Wed 24 Dec, 20251415.05-2577.10--
Tue 23 Dec, 20251415.05-2577.10--
Mon 22 Dec, 20251415.05-2577.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026826.257.86%1150.5059.5%0.47
Thu 01 Jan, 2026647.008.76%1363.7062.42%0.32
Wed 31 Dec, 2025631.5030.34%1400.9586.25%0.21
Tue 30 Dec, 2025529.9511.83%1603.8016.79%0.15
Mon 29 Dec, 2025490.3517.18%1747.35-32.51%0.14
Fri 26 Dec, 2025537.90-2.74%1699.3562.4%0.25
Wed 24 Dec, 2025620.3041.55%1571.903.31%0.15
Tue 23 Dec, 2025672.750.34%1515.4040.7%0.2
Mon 22 Dec, 2025691.300.34%1515.0011.69%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261339.75-2698.80--
Thu 01 Jan, 20261339.75-2698.80--
Wed 31 Dec, 20251339.75-2698.80--
Tue 30 Dec, 20251339.75-2698.80--
Mon 29 Dec, 20251339.75-2698.80--
Fri 26 Dec, 20251339.75-2698.80--
Wed 24 Dec, 20251339.75-2698.80--
Tue 23 Dec, 20251339.75-2698.80--
Mon 22 Dec, 20251339.75-2698.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026718.0060.32%1532.000%0.01
Thu 01 Jan, 2026566.15-1532.000%0.02
Wed 31 Dec, 20251303.25-1532.00--
Tue 30 Dec, 20251303.25-2760.75--
Mon 29 Dec, 20251303.25-2760.75--
Fri 26 Dec, 20251303.25-2760.75--
Wed 24 Dec, 20251303.25-2760.75--
Tue 23 Dec, 20251303.25-2760.75--
Mon 22 Dec, 20251303.25-2760.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026686.70-2823.45--
Thu 01 Jan, 20261267.45-2823.45--
Wed 31 Dec, 20251267.45-2823.45--
Tue 30 Dec, 20251267.45-2823.45--
Mon 29 Dec, 20251267.45-2823.45--
Fri 26 Dec, 20251267.45-2823.45--
Wed 24 Dec, 20251267.45-2823.45--
Tue 23 Dec, 20251267.45-2823.45--
Mon 22 Dec, 20251267.45-2823.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026645.20-2886.90--
Thu 01 Jan, 20261232.40-2886.90--
Wed 31 Dec, 20251232.40-2886.90--
Tue 30 Dec, 20251232.40-2886.90--
Mon 29 Dec, 20251232.40-2886.90--
Fri 26 Dec, 20251232.40-2886.90--
Wed 24 Dec, 20251232.40-2886.90--
Tue 23 Dec, 20251232.40-2886.90--
Mon 22 Dec, 20251232.40-2886.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026605.2515.24%1439.50-0.04
Thu 01 Jan, 2026464.058.9%2951.10--
Wed 31 Dec, 2025462.4026.53%2951.10--
Tue 30 Dec, 2025378.7523.58%2951.10--
Mon 29 Dec, 2025354.0014.91%2951.10--
Fri 26 Dec, 2025388.6053.75%2951.10--
Wed 24 Dec, 2025451.2026.98%2951.10--
Tue 23 Dec, 2025492.05-0.53%2951.10--
Mon 22 Dec, 2025501.7017.28%2951.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261164.50-3015.95--
Thu 01 Jan, 20261164.50-3015.95--
Wed 31 Dec, 20251164.50-3015.95--
Tue 30 Dec, 20251164.50-3015.95--
Mon 29 Dec, 20251164.50-3015.95--
Fri 26 Dec, 20251164.50-3015.95--
Wed 24 Dec, 20251164.50-3015.95--
Tue 23 Dec, 20251164.50-3015.95--
Mon 22 Dec, 20251164.50-3015.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261131.60-3081.60--
Thu 01 Jan, 20261131.60-3081.60--
Wed 31 Dec, 20251131.60-3081.60--
Tue 30 Dec, 20251131.60-3081.60--
Mon 29 Dec, 20251131.60-3081.60--
Fri 26 Dec, 20251131.60-3081.60--
Wed 24 Dec, 20251131.60-3081.60--
Tue 23 Dec, 20251131.60-3081.60--
Mon 22 Dec, 20251131.60-3081.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261099.45-3147.90--
Thu 01 Jan, 20261099.45-3147.90--
Wed 31 Dec, 20251099.45-3147.90--
Tue 30 Dec, 20251099.45-3147.90--
Mon 29 Dec, 20251099.45-3147.90--
Fri 26 Dec, 20251099.45-3147.90--
Wed 24 Dec, 20251099.45-3147.90--
Tue 23 Dec, 20251099.45-3147.90--
Mon 22 Dec, 20251099.45-3147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261067.95-3214.90--
Thu 01 Jan, 20261067.95-3214.90--
Wed 31 Dec, 20251067.95-3214.90--
Tue 30 Dec, 20251067.95-3214.90--
Mon 29 Dec, 20251067.95-3214.90--
Fri 26 Dec, 20251067.95-3214.90--
Wed 24 Dec, 20251067.95-3214.90--
Tue 23 Dec, 20251067.95-3214.90--
Mon 22 Dec, 20251067.95-3214.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026443.7539.88%1764.8084.71%0.05
Thu 01 Jan, 2026327.801.08%2054.408.97%0.04
Wed 31 Dec, 2025332.7053.13%2094.055.41%0.04
Tue 30 Dec, 2025276.6017.67%2299.804.23%0.06
Mon 29 Dec, 2025255.805.83%2517.7020.34%0.06
Fri 26 Dec, 2025281.352.8%2440.6511.32%0.06
Wed 24 Dec, 2025333.253.81%2242.0047.22%0.05
Tue 23 Dec, 2025379.4514.6%2156.9012.5%0.04
Mon 22 Dec, 2025383.55-1.02%2171.8018.52%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261007.05-3351.00--
Thu 01 Jan, 20261007.05-3351.00--
Wed 31 Dec, 20251007.05-3351.00--
Tue 30 Dec, 20251007.05-3351.00--
Mon 29 Dec, 20251007.05-3351.00--
Fri 26 Dec, 20251007.05-3351.00--
Wed 24 Dec, 20251007.05-3351.00--
Tue 23 Dec, 20251007.05-3351.00--
Mon 22 Dec, 20251007.05-3351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026977.60-3420.05--
Thu 01 Jan, 2026977.60-3420.05--
Wed 31 Dec, 2025977.60-3420.05--
Tue 30 Dec, 2025977.60-3420.05--
Mon 29 Dec, 2025977.60-3420.05--
Fri 26 Dec, 2025977.60-3420.05--
Wed 24 Dec, 2025977.60-3420.05--
Tue 23 Dec, 2025977.60-3420.05--
Mon 22 Dec, 2025977.60-3420.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026948.85-3489.75--
Thu 01 Jan, 2026948.85-3489.75--
Wed 31 Dec, 2025948.85-3489.75--
Tue 30 Dec, 2025948.85-3489.75--
Mon 29 Dec, 2025948.85-3489.75--
Fri 26 Dec, 2025948.85-3489.75--
Wed 24 Dec, 2025948.85-3489.75--
Tue 23 Dec, 2025948.85-3489.75--
Mon 22 Dec, 2025948.85-3489.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026920.75-3560.15--
Thu 01 Jan, 2026920.75-3560.15--
Wed 31 Dec, 2025920.75-3560.15--
Tue 30 Dec, 2025920.75-3560.15--
Mon 29 Dec, 2025920.75-3560.15--
Fri 26 Dec, 2025920.75-3560.15--
Wed 24 Dec, 2025920.75-3560.15--
Tue 23 Dec, 2025920.75-3560.15--
Mon 22 Dec, 2025920.75-3560.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026893.30-2127.35100%-
Thu 01 Jan, 2026893.30-2430.00-50%-
Wed 31 Dec, 2025893.30-2430.00100%-
Tue 30 Dec, 2025893.30-2840.000%-
Mon 29 Dec, 2025893.30-2840.000%-
Fri 26 Dec, 2025893.30-2840.00--
Wed 24 Dec, 2025893.30-3631.20--
Tue 23 Dec, 2025893.30-3631.20--
Mon 22 Dec, 2025893.30-3631.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026866.45-3702.85--
Thu 01 Jan, 2026866.45-3702.85--
Wed 31 Dec, 2025866.45-3702.85--
Tue 30 Dec, 2025866.45-3702.85--
Mon 29 Dec, 2025866.45-3702.85--
Fri 26 Dec, 2025866.45-3702.85--
Wed 24 Dec, 2025866.45-3702.85--
Tue 23 Dec, 2025866.45-3702.85--
Mon 22 Dec, 2025866.45-3702.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026840.30-3775.20--
Thu 01 Jan, 2026840.30-3775.20--
Wed 31 Dec, 2025840.30-3775.20--
Tue 30 Dec, 2025840.30-3775.20--
Mon 29 Dec, 2025840.30-3775.20--
Fri 26 Dec, 2025840.30-3775.20--
Wed 24 Dec, 2025840.30-3775.20--
Tue 23 Dec, 2025840.30-3775.20--
Mon 22 Dec, 2025840.30-3775.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026814.75-3848.10--
Thu 01 Jan, 2026814.75-3848.10--
Wed 31 Dec, 2025814.75-3848.10--
Tue 30 Dec, 2025814.75-3848.10--
Mon 29 Dec, 2025814.75-3848.10--
Fri 26 Dec, 2025814.75-3848.10--
Wed 24 Dec, 2025814.75-3848.10--
Tue 23 Dec, 2025814.75-3848.10--
Mon 22 Dec, 2025814.75-3848.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026792.45-3924.30--
Thu 01 Jan, 2026792.45-3924.30--
Wed 31 Dec, 2025792.45-3924.30--
Tue 30 Dec, 2025792.45-3924.30--
Mon 29 Dec, 2025792.45-3924.30--
Fri 26 Dec, 2025792.45-3924.30--
Wed 24 Dec, 2025792.45-3924.30--
Tue 23 Dec, 2025792.45-3924.30--
Mon 22 Dec, 2025792.45-3924.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026216.7530.46%2500.0076.92%0.01
Thu 01 Jan, 2026148.9010.09%2820.000%0.01
Wed 31 Dec, 2025152.3047.98%2811.851200%0.01
Tue 30 Dec, 2025125.359.26%3300.000%0
Mon 29 Dec, 2025119.0512.96%3300.000%0
Fri 26 Dec, 2025134.300%3300.00-0
Wed 24 Dec, 2025160.3010.51%3998.65--
Tue 23 Dec, 2025177.607.33%3998.65--
Mon 22 Dec, 2025185.109.24%3998.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026744.75-4073.60--
Thu 01 Jan, 2026744.75-4073.60--
Wed 31 Dec, 2025744.75-4073.60--
Tue 30 Dec, 2025744.75-4073.60--
Mon 29 Dec, 2025744.75-4073.60--
Fri 26 Dec, 2025744.75-4073.60--
Wed 24 Dec, 2025744.75-4073.60--
Tue 23 Dec, 2025744.75-4073.60--
Mon 22 Dec, 2025744.75-4073.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026721.80-4149.15--
Thu 01 Jan, 2026721.80-4149.15--
Wed 31 Dec, 2025721.80-4149.15--
Tue 30 Dec, 2025721.80-4149.15--
Mon 29 Dec, 2025721.80-4149.15--
Fri 26 Dec, 2025721.80-4149.15--
Wed 24 Dec, 2025721.80-4149.15--
Tue 23 Dec, 2025721.80-4149.15--
Mon 22 Dec, 2025721.80-4149.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026167.05-3.86%3462.100%0
Thu 01 Jan, 2026114.006.3%3462.100%0
Wed 31 Dec, 2025115.25226.32%3462.100%0
Tue 30 Dec, 2025102.0020.11%3462.100%0.01
Mon 29 Dec, 202595.50-6.95%3462.100%0.01
Fri 26 Dec, 2025109.2029.86%3462.10-0.01
Wed 24 Dec, 2025128.4589.47%4222.80--
Tue 23 Dec, 2025145.005.56%4222.80--
Mon 22 Dec, 2025148.4518.03%4222.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026266.400%4299.30--
Thu 01 Jan, 2026266.400%4299.30--
Wed 31 Dec, 2025266.400%4299.30--
Tue 30 Dec, 2025266.400%4299.30--
Mon 29 Dec, 2025266.400%4299.30--
Fri 26 Dec, 2025266.400%4299.30--
Wed 24 Dec, 2025266.40-4299.30--
Tue 23 Dec, 2025674.95-4299.30--
Mon 22 Dec, 2025674.95-4299.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026653.55-4376.40--
Thu 01 Jan, 2026653.55-4376.40--
Wed 31 Dec, 2025653.55-4376.40--
Tue 30 Dec, 2025653.55-4376.40--
Mon 29 Dec, 2025653.55-4376.40--
Fri 26 Dec, 2025653.55-4376.40--
Wed 24 Dec, 2025653.55-4376.40--
Tue 23 Dec, 2025653.55-4376.40--
Mon 22 Dec, 2025653.55-4376.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026632.70-3330.000%-
Thu 01 Jan, 2026632.70-3330.000%-
Wed 31 Dec, 2025632.70-3330.0050%-
Tue 30 Dec, 2025632.70-3630.400%-
Mon 29 Dec, 2025632.70-3630.400%-
Fri 26 Dec, 2025632.70-3630.400%-
Wed 24 Dec, 2025632.70-3630.40--
Tue 23 Dec, 2025632.70-4454.05--
Mon 22 Dec, 2025632.70-4454.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026612.40-3838.350%-
Thu 01 Jan, 2026612.40-3838.350%-
Wed 31 Dec, 2025612.40-3838.350%-
Tue 30 Dec, 2025612.40-3838.350%-
Mon 29 Dec, 2025612.40-3838.350%-
Fri 26 Dec, 2025612.40-3838.35--
Wed 24 Dec, 2025612.40-4532.20--
Tue 23 Dec, 2025612.40-4532.20--
Mon 22 Dec, 2025612.40-4532.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026592.60-4610.90--
Thu 01 Jan, 2026592.60-4610.90--
Wed 31 Dec, 2025592.60-4610.90--
Tue 30 Dec, 2025592.60-4610.90--
Mon 29 Dec, 2025592.60-4610.90--
Fri 26 Dec, 2025592.60-4610.90--
Wed 24 Dec, 2025592.60-4610.90--
Tue 23 Dec, 2025592.60-4610.90--
Mon 22 Dec, 2025592.60-4610.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026573.35-4690.15--
Thu 01 Jan, 2026573.35-4690.15--
Wed 31 Dec, 2025573.35-4690.15--
Tue 30 Dec, 2025573.35-4690.15--
Mon 29 Dec, 2025573.35-4690.15--
Fri 26 Dec, 2025573.35-4690.15--
Wed 24 Dec, 2025573.35-4690.15--
Tue 23 Dec, 2025573.35-4690.15--
Mon 22 Dec, 2025573.35-4690.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026554.60-3350.00200%-
Thu 01 Jan, 2026554.60-3690.000%-
Wed 31 Dec, 2025554.60-3690.00--
Tue 30 Dec, 2025554.60-4769.90--
Mon 29 Dec, 2025554.60-4769.90--
Fri 26 Dec, 2025554.60-4769.90--
Wed 24 Dec, 2025554.60-4769.90--
Tue 23 Dec, 2025554.60-4769.90--
Mon 22 Dec, 2025554.60-4769.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026536.35-4850.15--
Thu 01 Jan, 2026536.35-4850.15--
Wed 31 Dec, 2025536.35-4850.15--
Tue 30 Dec, 2025536.35-4850.15--
Mon 29 Dec, 2025536.35-4850.15--
Fri 26 Dec, 2025536.35-4850.15--
Wed 24 Dec, 2025536.35-4850.15--
Tue 23 Dec, 2025536.35-4850.15--
Mon 22 Dec, 2025536.35-4850.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026518.60-4930.90--
Thu 01 Jan, 2026518.60-4930.90--
Wed 31 Dec, 2025518.60-4930.90--
Tue 30 Dec, 2025518.60-4930.90--
Mon 29 Dec, 2025518.60-4930.90--
Fri 26 Dec, 2025518.60-4930.90--
Wed 24 Dec, 2025518.60-4930.90--
Tue 23 Dec, 2025518.60-4930.90--
Mon 22 Dec, 2025518.60-4930.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026501.35-5012.10--
Thu 01 Jan, 2026501.35-5012.10--
Wed 31 Dec, 2025501.35-5012.10--
Tue 30 Dec, 2025501.35-5012.10--
Mon 29 Dec, 2025501.35-5012.10--
Fri 26 Dec, 2025501.35-5012.10--
Wed 24 Dec, 2025501.35-5012.10--
Tue 23 Dec, 2025501.35-5012.10--
Mon 22 Dec, 2025501.35-5012.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026484.55-5093.80--
Thu 01 Jan, 2026484.55-5093.80--
Wed 31 Dec, 2025484.55-5093.80--
Tue 30 Dec, 2025484.55-5093.80--
Mon 29 Dec, 2025484.55-5093.80--
Fri 26 Dec, 2025484.55-5093.80--
Wed 24 Dec, 2025484.55-5093.80--
Tue 23 Dec, 2025484.55-5093.80--
Mon 22 Dec, 2025484.55-5093.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202663.30-0.5%5176.00--
Thu 01 Jan, 202646.403.07%5176.00--
Wed 31 Dec, 202546.65-0.61%5176.00--
Tue 30 Dec, 202538.052.72%5176.00--
Mon 29 Dec, 202540.655.87%5176.00--
Fri 26 Dec, 202540.005.24%5176.00--
Wed 24 Dec, 202552.151.54%5176.00--
Tue 23 Dec, 202555.450%5176.00--
Mon 22 Dec, 202567.60-0.71%5176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026452.35-5258.65--
Thu 01 Jan, 2026452.35-5258.65--
Wed 31 Dec, 2025452.35-5258.65--
Tue 30 Dec, 2025452.35-5258.65--
Mon 29 Dec, 2025452.35-5258.65--
Fri 26 Dec, 2025452.35-5258.65--
Wed 24 Dec, 2025452.35-5258.65--
Tue 23 Dec, 2025452.35-5258.65--
Mon 22 Dec, 2025452.35-5258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026436.95-5341.70--
Thu 01 Jan, 2026436.95-5341.70--
Wed 31 Dec, 2025436.95-5341.70--
Tue 30 Dec, 2025436.95-5341.70--
Mon 29 Dec, 2025436.95-5341.70--
Fri 26 Dec, 2025436.95-5341.70--
Wed 24 Dec, 2025436.95-5341.70--
Tue 23 Dec, 2025436.95-5341.70--
Mon 22 Dec, 2025436.95-5341.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026421.95-5425.25--
Thu 01 Jan, 2026421.95-5425.25--
Wed 31 Dec, 2025421.95-5425.25--
Tue 30 Dec, 2025421.95-5425.25--
Mon 29 Dec, 2025421.95-5425.25--
Fri 26 Dec, 2025421.95-5425.25--
Wed 24 Dec, 2025421.95-5425.25--
Tue 23 Dec, 2025421.95-5425.25--
Mon 22 Dec, 2025421.95-5425.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.757.44%5593.55--
Thu 01 Jan, 202639.256.63%5593.55--
Wed 31 Dec, 202541.8055.47%5593.55--
Tue 30 Dec, 202534.50138.74%5593.55--
Mon 29 Dec, 202536.40851.43%5593.55--
Fri 26 Dec, 202531.1084.21%5593.55--
Wed 24 Dec, 202539.2518.75%5593.55--
Tue 23 Dec, 202548.50-5593.55--
Mon 22 Dec, 2025393.30-5593.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026119.600%6021.40--
Thu 01 Jan, 2026119.600%6021.40--
Wed 31 Dec, 2025119.600%6021.40--
Tue 30 Dec, 2025119.600%6021.40--
Mon 29 Dec, 2025119.600%6021.40--
Fri 26 Dec, 2025119.600%6021.40--
Wed 24 Dec, 2025119.600%6021.40--
Tue 23 Dec, 2025119.600%6021.40--
Mon 22 Dec, 2025119.600%6021.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202628.6034.29%6458.55--
Thu 01 Jan, 202624.756.71%6458.55--
Wed 31 Dec, 202525.7565.66%6458.55--
Tue 30 Dec, 202525.3030.26%6458.55--
Mon 29 Dec, 202523.90-13.64%6458.55--
Fri 26 Dec, 202523.2527.54%6458.55--
Wed 24 Dec, 202529.0025.45%6458.55--
Tue 23 Dec, 202535.4537.5%6458.55--
Mon 22 Dec, 202533.0081.82%6458.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.454.26%6903.80--
Thu 01 Jan, 202618.70-2.08%6903.80--
Wed 31 Dec, 202521.0023.08%6903.80--
Tue 30 Dec, 202519.105.41%6903.80--
Mon 29 Dec, 202518.9032.14%6903.80--
Fri 26 Dec, 202518.3016.67%6903.80--
Wed 24 Dec, 202520.20-17.24%6903.80--
Tue 23 Dec, 202542.00625%6903.80--
Mon 22 Dec, 202547.000%6903.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026186.20-7356.35--
Thu 01 Jan, 2026186.20-7356.35--
Wed 31 Dec, 2025186.20-7356.35--
Tue 30 Dec, 2025186.20-7356.35--
Mon 29 Dec, 2025186.20-7356.35--
Fri 26 Dec, 2025186.20-7356.35--
Wed 24 Dec, 2025186.20-7356.35--
Tue 23 Dec, 2025186.20-7356.35--
Mon 22 Dec, 2025186.20-7356.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.8069.05%7815.15--
Thu 01 Jan, 202614.9513.51%7815.15--
Wed 31 Dec, 202517.3032.14%7815.15--
Tue 30 Dec, 202514.2016.67%7815.15--
Mon 29 Dec, 202520.659.09%7815.15--
Fri 26 Dec, 202521.600%7815.15--
Wed 24 Dec, 202521.600%7815.15--
Tue 23 Dec, 202521.600%7815.15--
Mon 22 Dec, 202521.600%7815.15--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261303.7527.78%747.40158.33%0.67
Thu 01 Jan, 20261039.250%895.00300%0.33
Wed 31 Dec, 20251039.2550%936.9050%0.08
Tue 30 Dec, 2025900.00-29.41%1150.00100%0.08
Mon 29 Dec, 2025830.00325%1369.650%0.03
Fri 26 Dec, 2025900.00-1369.650%0.13
Wed 24 Dec, 20251746.90-1369.650%-
Tue 23 Dec, 20251746.90-1369.650%-
Mon 22 Dec, 20251746.90-1369.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261371.8015.73%704.8530.63%1.25
Thu 01 Jan, 20261127.2517%857.2018.95%1.11
Wed 31 Dec, 20251100.9024.33%907.1564.58%1.09
Tue 30 Dec, 2025957.9038.57%1028.1562.76%0.82
Mon 29 Dec, 2025876.9019.22%1184.102.62%0.7
Fri 26 Dec, 2025945.159.19%1128.205.36%0.82
Wed 24 Dec, 20251070.6548.17%1026.4522.47%0.84
Tue 23 Dec, 20251138.854.24%984.2520.05%1.02
Mon 22 Dec, 20251146.555.83%992.4017.37%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261390.8520%668.75122.22%1.67
Thu 01 Jan, 2026913.900%808.5580%0.9
Wed 31 Dec, 2025913.900%811.9566.67%0.5
Tue 30 Dec, 2025913.9011.11%1054.0050%0.3
Mon 29 Dec, 2025913.90-10%1128.000%0.22
Fri 26 Dec, 20251023.1011.11%1052.70-0.2
Wed 24 Dec, 20251100.000%2014.80--
Tue 23 Dec, 20251100.000%2014.80--
Mon 22 Dec, 20251100.000%2014.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261462.35-26.39%637.30190.91%0.6
Thu 01 Jan, 20261243.0030.91%780.25266.67%0.15
Wed 31 Dec, 20251184.20-17.91%1003.200%0.05
Tue 30 Dec, 20251045.7519.64%1003.20-0.04
Mon 29 Dec, 2025970.0040%1962.90--
Fri 26 Dec, 20251035.505.26%1962.90--
Wed 24 Dec, 20251130.8590%1962.90--
Tue 23 Dec, 20251273.700%1962.90--
Mon 22 Dec, 20251273.700%1962.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261527.10-19.51%610.805.8%2.21
Thu 01 Jan, 20261304.65141.18%736.5091.67%1.68
Wed 31 Dec, 20251293.550%784.50100%2.12
Tue 30 Dec, 20251090.8588.89%915.9038.46%1.06
Mon 29 Dec, 20251029.6080%1023.008.33%1.44
Fri 26 Dec, 20251362.400%980.0020%2.4
Wed 24 Dec, 20251362.400%1019.250%2
Tue 23 Dec, 20251362.400%1019.250%2
Mon 22 Dec, 20251362.400%1019.250%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261609.10-14.81%573.159.71%2.46
Thu 01 Jan, 20261355.208%702.9510.75%1.91
Wed 31 Dec, 20251344.15127.27%736.0030.99%1.86
Tue 30 Dec, 20251035.000%831.701.43%3.23
Mon 29 Dec, 20251035.00175%990.10180%3.18
Fri 26 Dec, 20251558.150%985.000%3.13
Wed 24 Dec, 20251558.150%985.000%3.13
Tue 23 Dec, 20251558.150%985.000%3.13
Mon 22 Dec, 20251558.150%985.000%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261674.706.21%540.4551.13%1.67
Thu 01 Jan, 20261418.3018.24%666.0046.04%1.18
Wed 31 Dec, 20251384.656.24%705.7063.9%0.95
Tue 30 Dec, 20251222.9023.69%811.854.14%0.62
Mon 29 Dec, 20251124.8545.2%942.55-6.34%0.73
Fri 26 Dec, 20251197.259.17%889.70-2.07%1.14
Wed 24 Dec, 20251351.502.69%803.8030.63%1.27
Tue 23 Dec, 20251416.4018.62%770.2527.59%1
Mon 22 Dec, 20251416.905.62%792.1013.73%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261715.00-5.13%513.500%1.24
Thu 01 Jan, 20261500.00-6.02%627.805.75%1.18
Wed 31 Dec, 20251430.201.22%673.00107.14%1.05
Tue 30 Dec, 20251299.752.5%904.25-6.67%0.51
Mon 29 Dec, 20251174.25-19.19%846.450%0.56
Fri 26 Dec, 20251398.800%825.004.65%0.45
Wed 24 Dec, 20251398.80518.75%755.000%0.43
Tue 23 Dec, 20251691.350%947.100%2.69
Mon 22 Dec, 20251691.350%947.100%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261826.00-7.32%487.853.91%3.5
Thu 01 Jan, 20261522.00-30.51%592.8517.43%3.12
Wed 31 Dec, 20251515.65-47.32%631.60153.49%1.85
Tue 30 Dec, 20251335.700%907.050%0.38
Mon 29 Dec, 20251257.65-22.76%884.95-15.69%0.38
Fri 26 Dec, 20251307.90281.58%807.6518.6%0.35
Wed 24 Dec, 20251423.708.57%710.0019.44%1.13
Tue 23 Dec, 20251566.9525%713.9550%1.03
Mon 22 Dec, 20251538.1512%709.80380%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261883.75-14.93%455.00120%0.39
Thu 01 Jan, 20261614.70-1.47%565.85150%0.15
Wed 31 Dec, 20251568.1011.48%593.25100%0.06
Tue 30 Dec, 20251400.8512.96%712.15-0.03
Mon 29 Dec, 20251297.10107.69%1668.60--
Fri 26 Dec, 20251398.604%1668.60--
Wed 24 Dec, 20251636.600%1668.60--
Tue 23 Dec, 20251636.600%1668.60--
Mon 22 Dec, 20251636.6025%1668.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261944.75-13.33%1622.35--
Thu 01 Jan, 20261621.40-2.17%1622.35--
Wed 31 Dec, 20251657.6515%1622.35--
Tue 30 Dec, 20251465.45110.53%1622.35--
Mon 29 Dec, 20251438.7011.76%1622.35--
Fri 26 Dec, 20251420.0041.67%1622.35--
Wed 24 Dec, 20251692.000%1622.35--
Tue 23 Dec, 20251692.000%1622.35--
Mon 22 Dec, 20251692.000%1622.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262033.45-10.58%415.3013.08%2.36
Thu 01 Jan, 20261755.90-1.5%509.805.44%1.87
Wed 31 Dec, 20251732.702.13%543.407.71%1.75
Tue 30 Dec, 20251537.7527.03%641.2015.89%1.65
Mon 29 Dec, 20251423.0516.23%742.756.06%1.81
Fri 26 Dec, 20251496.7531.12%693.1013%1.99
Wed 24 Dec, 20251631.9012.34%628.6550%2.31
Tue 23 Dec, 20251740.8011.78%612.855.33%1.73
Mon 22 Dec, 20251743.602.96%621.1031.28%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261557.650%740.600%0.25
Thu 01 Jan, 20261557.650%740.600%0.25
Wed 31 Dec, 20251557.650%740.600%0.25
Tue 30 Dec, 20251557.6514.29%740.600%0.25
Mon 29 Dec, 20251467.350%740.60-0.29
Fri 26 Dec, 20251570.250%1532.25--
Wed 24 Dec, 20251824.000%1532.25--
Tue 23 Dec, 20251824.0016.67%1532.25--
Mon 22 Dec, 20251866.300%1532.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262185.300%1488.45--
Thu 01 Jan, 20261872.60-17.65%1488.45--
Wed 31 Dec, 20251933.5030.77%1488.45--
Tue 30 Dec, 20251688.0044.44%1488.45--
Mon 29 Dec, 20251522.900%1488.45--
Fri 26 Dec, 20251642.100%1488.45--
Wed 24 Dec, 20251903.700%1488.45--
Tue 23 Dec, 20251903.7050%1488.45--
Mon 22 Dec, 20251858.900%1488.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262292.10-1445.40--
Thu 01 Jan, 20262450.25-1445.40--
Wed 31 Dec, 20252450.25-1445.40--
Tue 30 Dec, 20252450.25-1445.40--
Mon 29 Dec, 20252450.25-1445.40--
Fri 26 Dec, 20252450.25-1445.40--
Wed 24 Dec, 20252450.25-1445.40--
Tue 23 Dec, 20252450.25-1445.40--
Mon 22 Dec, 20252450.25-1445.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261634.200%1403.20--
Thu 01 Jan, 20261634.200%1403.20--
Wed 31 Dec, 20251634.200%1403.20--
Tue 30 Dec, 20251634.20-1403.20--
Mon 29 Dec, 20252506.50-1403.20--
Fri 26 Dec, 20252506.50-1403.20--
Wed 24 Dec, 20252506.50-1403.20--
Tue 23 Dec, 20252506.50-1403.20--
Mon 22 Dec, 20252506.50-1403.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262441.20-1.79%310.5041.71%10.56
Thu 01 Jan, 20262110.00-2.61%383.658.47%7.32
Wed 31 Dec, 20252088.350%410.4044.27%6.57
Tue 30 Dec, 20251880.35-1.71%480.8514.91%4.56
Mon 29 Dec, 20251754.0058.11%571.5521.6%3.9
Fri 26 Dec, 20251815.0080.49%532.9513.29%5.07
Wed 24 Dec, 20252014.257.89%482.1020.8%8.07
Tue 23 Dec, 20252088.7040.74%468.8518.1%7.21
Mon 22 Dec, 20252100.0017.39%477.8033.33%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261862.200%1045.550%0.01
Thu 01 Jan, 20261862.200%1045.550%0.01
Wed 31 Dec, 20251862.200%1045.550%0.01
Tue 30 Dec, 20251862.200%1045.550%0.01
Mon 29 Dec, 20251804.9086.54%1045.550%0.01
Fri 26 Dec, 20252007.350%1045.550%0.02
Wed 24 Dec, 20252007.350%1045.550%0.02
Tue 23 Dec, 20252007.350%1045.550%0.02
Mon 22 Dec, 20252007.350%1045.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261829.800%1281.35--
Thu 01 Jan, 20261829.800%1281.35--
Wed 31 Dec, 20251829.800%1281.35--
Tue 30 Dec, 20251829.800%1281.35--
Mon 29 Dec, 20251829.800%1281.35--
Fri 26 Dec, 20252002.000%1281.35--
Wed 24 Dec, 20252163.000%1281.35--
Tue 23 Dec, 20252163.000%1281.35--
Mon 22 Dec, 20252163.000%1281.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262644.20-1242.30--
Thu 01 Jan, 20262739.60-1242.30--
Wed 31 Dec, 20252739.60-1242.30--
Tue 30 Dec, 20252739.60-1242.30--
Mon 29 Dec, 20252739.60-1242.30--
Fri 26 Dec, 20252739.60-1242.30--
Wed 24 Dec, 20252739.60-1242.30--
Tue 23 Dec, 20252739.60-1242.30--
Mon 22 Dec, 20252739.60-1242.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262012.200%1204.10--
Thu 01 Jan, 20262012.200%1204.10--
Wed 31 Dec, 20252012.200%1204.10--
Tue 30 Dec, 20252012.200%1204.10--
Mon 29 Dec, 20252012.20-1204.10--
Fri 26 Dec, 20252799.85-1204.10--
Wed 24 Dec, 20252799.85-1204.10--
Tue 23 Dec, 20252799.85-1204.10--
Mon 22 Dec, 20252799.85-1204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262828.851.74%238.1013.33%10.61
Thu 01 Jan, 20262518.750.58%287.408.34%9.53
Wed 31 Dec, 20252425.00-0.87%309.0013.34%8.85
Tue 30 Dec, 20252271.4520.56%365.309.76%7.74
Mon 29 Dec, 20252103.458.3%443.6020.56%8.5
Fri 26 Dec, 20252173.6026.79%408.3511.09%7.63
Wed 24 Dec, 20252390.907.73%369.4014.82%8.71
Tue 23 Dec, 20252462.4036.62%366.4019.97%8.18
Mon 22 Dec, 20252475.4018.33%370.0511.84%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262170.500%500.000%0.2
Thu 01 Jan, 20262170.500%500.000%0.2
Wed 31 Dec, 20252170.500%500.000%0.2
Tue 30 Dec, 20252170.500%500.000%0.2
Mon 29 Dec, 20252170.50-500.000%0.2
Fri 26 Dec, 20252922.75-500.000%-
Wed 24 Dec, 20252922.75-500.000%-
Tue 23 Dec, 20252922.75-500.000%-
Mon 22 Dec, 20252922.75-500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262985.40-1094.10--
Thu 01 Jan, 20262985.40-1094.10--
Wed 31 Dec, 20252985.40-1094.10--
Tue 30 Dec, 20252985.40-1094.10--
Mon 29 Dec, 20252985.40-1094.10--
Fri 26 Dec, 20252985.40-1094.10--
Wed 24 Dec, 20252985.40-1094.10--
Tue 23 Dec, 20252985.40-1094.10--
Mon 22 Dec, 20252985.40-1094.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263048.80-1059.05--
Thu 01 Jan, 20263048.80-1059.05--
Wed 31 Dec, 20253048.80-1059.05--
Tue 30 Dec, 20253048.80-1059.05--
Mon 29 Dec, 20253048.80-1059.05--
Fri 26 Dec, 20253048.80-1059.05--
Wed 24 Dec, 20253048.80-1059.05--
Tue 23 Dec, 20253048.80-1059.05--
Mon 22 Dec, 20253048.80-1059.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263112.95-1024.70--
Thu 01 Jan, 20263112.95-1024.70--
Wed 31 Dec, 20253112.95-1024.70--
Tue 30 Dec, 20253112.95-1024.70--
Mon 29 Dec, 20253112.95-1024.70--
Fri 26 Dec, 20253112.95-1024.70--
Wed 24 Dec, 20253112.95-1024.70--
Tue 23 Dec, 20253112.95-1024.70--
Mon 22 Dec, 20253112.95-1024.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263327.85-6.45%176.50-0.66%99.07
Thu 01 Jan, 20262925.003.33%215.758.11%93.29
Wed 31 Dec, 20252997.603.45%231.90-1%89.17
Tue 30 Dec, 20252468.0016%275.852.97%93.17
Mon 29 Dec, 20252475.0025%334.401.27%104.96
Fri 26 Dec, 20252541.1066.67%304.557.24%129.55
Wed 24 Dec, 20252740.709.09%276.407.33%201.33
Tue 23 Dec, 20252600.650%269.506.68%204.64
Mon 22 Dec, 20252600.650%278.3014.61%191.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263243.60-958.40--
Thu 01 Jan, 20263243.60-958.40--
Wed 31 Dec, 20253243.60-958.40--
Tue 30 Dec, 20253243.60-958.40--
Mon 29 Dec, 20253243.60-958.40--
Fri 26 Dec, 20253243.60-958.40--
Wed 24 Dec, 20253243.60-958.40--
Tue 23 Dec, 20253243.60-958.40--
Mon 22 Dec, 20253243.60-958.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263310.10-926.35--
Thu 01 Jan, 20263310.10-926.35--
Wed 31 Dec, 20253310.10-926.35--
Tue 30 Dec, 20253310.10-926.35--
Mon 29 Dec, 20253310.10-926.35--
Fri 26 Dec, 20253310.10-926.35--
Wed 24 Dec, 20253310.10-926.35--
Tue 23 Dec, 20253310.10-926.35--
Mon 22 Dec, 20253310.10-926.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263377.30-895.05--
Thu 01 Jan, 20263377.30-895.05--
Wed 31 Dec, 20253377.30-895.05--
Tue 30 Dec, 20253377.30-895.05--
Mon 29 Dec, 20253377.30-895.05--
Fri 26 Dec, 20253377.30-895.05--
Wed 24 Dec, 20253377.30-895.05--
Tue 23 Dec, 20253377.30-895.05--
Mon 22 Dec, 20253377.30-895.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263445.25-864.55--
Thu 01 Jan, 20263445.25-864.55--
Wed 31 Dec, 20253445.25-864.55--
Tue 30 Dec, 20253445.25-864.55--
Mon 29 Dec, 20253445.25-864.55--
Fri 26 Dec, 20253445.25-864.55--
Wed 24 Dec, 20253445.25-864.55--
Tue 23 Dec, 20253445.25-864.55--
Mon 22 Dec, 20253445.25-864.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263720.603.87%136.95-2.82%32.71
Thu 01 Jan, 20263385.0047.62%165.203.04%34.97
Wed 31 Dec, 20253362.353.96%179.704.41%50.1
Tue 30 Dec, 20253109.2516.09%211.309.14%49.88
Mon 29 Dec, 20252877.7074%260.8017.88%53.06
Fri 26 Dec, 20252988.0535.14%237.4028.94%78.32
Wed 24 Dec, 20253202.008.82%213.9513.87%82.08
Tue 23 Dec, 20253300.000%211.107.63%78.44
Mon 22 Dec, 20253300.003.03%217.201.56%72.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263583.40-805.70--
Thu 01 Jan, 20263583.40-805.70--
Wed 31 Dec, 20253583.40-805.70--
Tue 30 Dec, 20253583.40-805.70--
Mon 29 Dec, 20253583.40-805.70--
Fri 26 Dec, 20253583.40-805.70--
Wed 24 Dec, 20253583.40-805.70--
Tue 23 Dec, 20253583.40-805.70--
Mon 22 Dec, 20253583.40-805.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263653.55-777.35--
Thu 01 Jan, 20263653.55-777.35--
Wed 31 Dec, 20253653.55-777.35--
Tue 30 Dec, 20253653.55-777.35--
Mon 29 Dec, 20253653.55-777.35--
Fri 26 Dec, 20253653.55-777.35--
Wed 24 Dec, 20253653.55-777.35--
Tue 23 Dec, 20253653.55-777.35--
Mon 22 Dec, 20253653.55-777.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263726.95-752.25--
Thu 01 Jan, 20263726.95-752.25--
Wed 31 Dec, 20253726.95-752.25--
Tue 30 Dec, 20253726.95-752.25--
Mon 29 Dec, 20253726.95-752.25--
Fri 26 Dec, 20253726.95-752.25--
Wed 24 Dec, 20253726.95-752.25--
Tue 23 Dec, 20253726.95-752.25--
Mon 22 Dec, 20253726.95-752.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263798.70-725.55--
Thu 01 Jan, 20263798.70-725.55--
Wed 31 Dec, 20253798.70-725.55--
Tue 30 Dec, 20253798.70-725.55--
Mon 29 Dec, 20253798.70-725.55--
Fri 26 Dec, 20253798.70-725.55--
Wed 24 Dec, 20253798.70-725.55--
Tue 23 Dec, 20253798.70-725.55--
Mon 22 Dec, 20253798.70-725.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263523.000%101.50-2.45%107.08
Thu 01 Jan, 20263523.000%124.504.08%109.77
Wed 31 Dec, 20253523.000%135.403.94%105.46
Tue 30 Dec, 20253523.008.33%155.605.02%101.46
Mon 29 Dec, 20253282.809.09%193.0514.6%104.67
Fri 26 Dec, 20253440.0022.22%173.5012.3%99.64
Wed 24 Dec, 20253640.00-158.004.27%108.44
Tue 23 Dec, 20253871.20-156.908.96%-
Mon 22 Dec, 20253871.20-165.753.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263362.000%674.20--
Thu 01 Jan, 20263362.000%674.20--
Wed 31 Dec, 20253362.000%674.20--
Tue 30 Dec, 20253362.00-674.20--
Mon 29 Dec, 20253944.35-674.20--
Fri 26 Dec, 20253944.35-674.20--
Wed 24 Dec, 20253944.35-674.20--
Tue 23 Dec, 20253944.35-674.20--
Mon 22 Dec, 20253944.35-674.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264015.80-647.15--
Thu 01 Jan, 20264015.80-647.15--
Wed 31 Dec, 20254015.80-647.15--
Tue 30 Dec, 20254015.80-647.15--
Mon 29 Dec, 20254015.80-647.15--
Fri 26 Dec, 20254015.80-647.15--
Wed 24 Dec, 20254015.80-647.15--
Tue 23 Dec, 20254015.80-647.15--
Mon 22 Dec, 20254015.80-647.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264090.20-623.05--
Thu 01 Jan, 20264090.20-623.05--
Wed 31 Dec, 20254090.20-623.05--
Tue 30 Dec, 20254090.20-623.05--
Mon 29 Dec, 20254090.20-623.05--
Fri 26 Dec, 20254090.20-623.05--
Wed 24 Dec, 20254090.20-623.05--
Tue 23 Dec, 20254090.20-623.05--
Mon 22 Dec, 20254090.20-623.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264165.20-599.55--
Thu 01 Jan, 20264165.20-599.55--
Wed 31 Dec, 20254165.20-599.55--
Tue 30 Dec, 20254165.20-599.55--
Mon 29 Dec, 20254165.20-599.55--
Fri 26 Dec, 20254165.20-599.55--
Wed 24 Dec, 20254165.20-599.55--
Tue 23 Dec, 20254165.20-599.55--
Mon 22 Dec, 20254165.20-599.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264700.000.99%85.15-0.27%25.08
Thu 01 Jan, 20264279.651%101.053.59%25.4
Wed 31 Dec, 20254169.002.04%109.707.89%24.76
Tue 30 Dec, 20253973.6013.95%127.4516.08%23.42
Mon 29 Dec, 20253730.5517.81%157.40226.78%22.99
Fri 26 Dec, 20253880.0019.67%135.6019.57%8.29
Wed 24 Dec, 20254250.005.17%126.657.43%8.3
Tue 23 Dec, 20254153.259.43%130.0510.82%8.12
Mon 22 Dec, 20254054.900%135.6013.94%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264317.20-554.60--
Thu 01 Jan, 20264317.20-554.60--
Wed 31 Dec, 20254317.20-554.60--
Tue 30 Dec, 20254317.20-554.60--
Mon 29 Dec, 20254317.20-554.60--
Fri 26 Dec, 20254317.20-554.60--
Wed 24 Dec, 20254317.20-554.60--
Tue 23 Dec, 20254317.20-554.60--
Mon 22 Dec, 20254317.20-554.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264394.20-533.05--
Thu 01 Jan, 20264394.20-533.05--
Wed 31 Dec, 20254394.20-533.05--
Tue 30 Dec, 20254394.20-533.05--
Mon 29 Dec, 20254394.20-533.05--
Fri 26 Dec, 20254394.20-533.05--
Wed 24 Dec, 20254394.20-533.05--
Tue 23 Dec, 20254394.20-533.05--
Mon 22 Dec, 20254394.20-533.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264471.80-512.15--
Thu 01 Jan, 20264471.80-512.15--
Wed 31 Dec, 20254471.80-512.15--
Tue 30 Dec, 20254471.80-512.15--
Mon 29 Dec, 20254471.80-512.15--
Fri 26 Dec, 20254471.80-512.15--
Wed 24 Dec, 20254471.80-512.15--
Tue 23 Dec, 20254471.80-512.15--
Mon 22 Dec, 20254471.80-512.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264550.00-491.90--
Thu 01 Jan, 20264550.00-491.90--
Wed 31 Dec, 20254550.00-491.90--
Tue 30 Dec, 20254550.00-491.90--
Mon 29 Dec, 20254550.00-491.90--
Fri 26 Dec, 20254550.00-491.90--
Wed 24 Dec, 20254550.00-491.90--
Tue 23 Dec, 20254550.00-491.90--
Mon 22 Dec, 20254550.00-491.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264628.80-472.20--
Thu 01 Jan, 20264628.80-472.20--
Wed 31 Dec, 20254628.80-472.20--
Tue 30 Dec, 20254628.80-472.20--
Mon 29 Dec, 20254628.80-472.20--
Fri 26 Dec, 20254628.80-472.20--
Wed 24 Dec, 20254628.80-472.20--
Tue 23 Dec, 20254628.80-472.20--
Mon 22 Dec, 20254628.80-472.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264708.25-453.15--
Thu 01 Jan, 20264708.25-453.15--
Wed 31 Dec, 20254708.25-453.15--
Tue 30 Dec, 20254708.25-453.15--
Mon 29 Dec, 20254708.25-453.15--
Fri 26 Dec, 20254708.25-453.15--
Wed 24 Dec, 20254708.25-453.15--
Tue 23 Dec, 20254708.25-453.15--
Mon 22 Dec, 20254708.25-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264788.25-53.85--
Thu 01 Jan, 20264788.25-434.65--
Wed 31 Dec, 20254788.25-434.65--
Tue 30 Dec, 20254788.25-434.65--
Mon 29 Dec, 20254788.25-434.65--
Fri 26 Dec, 20254788.25-434.65--
Wed 24 Dec, 20254788.25-434.65--
Tue 23 Dec, 20254788.25-434.65--
Mon 22 Dec, 20254788.25-434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264868.85-55.30--
Thu 01 Jan, 20264868.85-416.75--
Wed 31 Dec, 20254868.85-416.75--
Tue 30 Dec, 20254868.85-416.75--
Mon 29 Dec, 20254868.85-416.75--
Fri 26 Dec, 20254868.85-416.75--
Wed 24 Dec, 20254868.85-416.75--
Tue 23 Dec, 20254868.85-416.75--
Mon 22 Dec, 20254868.85-416.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264950.00-52.20--
Thu 01 Jan, 20264950.00-399.40--
Wed 31 Dec, 20254950.00-399.40--
Tue 30 Dec, 20254950.00-399.40--
Mon 29 Dec, 20254950.00-399.40--
Fri 26 Dec, 20254950.00-399.40--
Wed 24 Dec, 20254950.00-399.40--
Tue 23 Dec, 20254950.00-399.40--
Mon 22 Dec, 20254950.00-399.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265600.003.7%50.70-6.21%6.3
Thu 01 Jan, 20265200.001.25%56.90-2.59%6.96
Wed 31 Dec, 20254800.000%61.259.25%7.24
Tue 30 Dec, 20254800.006.67%79.15-7.5%6.63
Mon 29 Dec, 20254633.0015.38%83.3055.28%7.64
Fri 26 Dec, 20254770.4080.56%83.007.58%5.68
Wed 24 Dec, 20255175.0024.14%82.452.39%9.53
Tue 23 Dec, 20255135.3561.11%84.507.72%11.55
Mon 22 Dec, 20255100.00100%89.3011.47%17.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265113.95-48.20--
Thu 01 Jan, 20265113.95-366.40--
Wed 31 Dec, 20255113.95-366.40--
Tue 30 Dec, 20255113.95-366.40--
Mon 29 Dec, 20255113.95-366.40--
Fri 26 Dec, 20255113.95-366.40--
Wed 24 Dec, 20255113.95-366.40--
Tue 23 Dec, 20255113.95-366.40--
Mon 22 Dec, 20255113.95-366.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265196.75-350.65--
Thu 01 Jan, 20265196.75-350.65--
Wed 31 Dec, 20255196.75-350.65--
Tue 30 Dec, 20255196.75-350.65--
Mon 29 Dec, 20255196.75-350.65--
Fri 26 Dec, 20255196.75-350.65--
Wed 24 Dec, 20255196.75-350.65--
Tue 23 Dec, 20255196.75-350.65--
Mon 22 Dec, 20255196.75-350.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265280.05-50.000%-
Thu 01 Jan, 20265280.05-50.000%-
Wed 31 Dec, 20255280.05-50.00--
Tue 30 Dec, 20255280.05-335.50--
Mon 29 Dec, 20255280.05-335.50--
Fri 26 Dec, 20255280.05-335.50--
Wed 24 Dec, 20255280.05-335.50--
Tue 23 Dec, 20255280.05-335.50--
Mon 22 Dec, 20255280.05-335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265363.90-320.85--
Thu 01 Jan, 20265363.90-320.85--
Wed 31 Dec, 20255363.90-320.85--
Tue 30 Dec, 20255363.90-320.85--
Mon 29 Dec, 20255363.90-320.85--
Fri 26 Dec, 20255363.90-320.85--
Wed 24 Dec, 20255363.90-320.85--
Tue 23 Dec, 20255363.90-320.85--
Mon 22 Dec, 20255363.90-320.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265200.000%306.65--
Thu 01 Jan, 20265200.000%306.65--
Wed 31 Dec, 20255200.000%306.65--
Tue 30 Dec, 20255200.000%306.65--
Mon 29 Dec, 20255200.000%306.65--
Fri 26 Dec, 20255200.00-306.65--
Wed 24 Dec, 20255448.20-306.65--
Tue 23 Dec, 20255448.20-306.65--
Mon 22 Dec, 20255448.20-306.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265533.05-293.00--
Thu 01 Jan, 20265533.05-293.00--
Wed 31 Dec, 20255533.05-293.00--
Tue 30 Dec, 20255533.05-293.00--
Mon 29 Dec, 20255533.05-293.00--
Fri 26 Dec, 20255533.05-293.00--
Wed 24 Dec, 20255533.05-293.00--
Tue 23 Dec, 20255533.05-293.00--
Mon 22 Dec, 20255533.05-293.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265618.35-279.80--
Thu 01 Jan, 20265618.35-279.80--
Wed 31 Dec, 20255618.35-279.80--
Tue 30 Dec, 20255618.35-279.80--
Mon 29 Dec, 20255618.35-279.80--
Fri 26 Dec, 20255618.35-279.80--
Wed 24 Dec, 20255618.35-279.80--
Tue 23 Dec, 20255618.35-279.80--
Mon 22 Dec, 20255618.35-279.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265704.10-267.10--
Thu 01 Jan, 20265704.10-267.10--
Wed 31 Dec, 20255704.10-267.10--
Tue 30 Dec, 20255704.10-267.10--
Mon 29 Dec, 20255704.10-267.10--
Fri 26 Dec, 20255704.10-267.10--
Wed 24 Dec, 20255704.10-267.10--
Tue 23 Dec, 20255704.10-267.10--
Mon 22 Dec, 20255704.10-267.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265790.35-254.85--
Thu 01 Jan, 20265790.35-254.85--
Wed 31 Dec, 20255790.35-254.85--
Tue 30 Dec, 20255790.35-254.85--
Mon 29 Dec, 20255790.35-254.85--
Fri 26 Dec, 20255790.35-254.85--
Wed 24 Dec, 20255790.35-254.85--
Tue 23 Dec, 20255790.35-254.85--
Mon 22 Dec, 20255790.35-254.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266450.0013.04%34.8513.06%5.33
Thu 01 Jan, 20265700.000%35.10-2.78%5.33
Wed 31 Dec, 20255700.000%39.1513%5.48
Tue 30 Dec, 20255700.0084%48.3514.36%4.85
Mon 29 Dec, 20256219.000%46.1546.62%7.8
Fri 26 Dec, 20256219.000%45.7052.87%5.32
Wed 24 Dec, 20256219.000%49.3016%3.48
Tue 23 Dec, 20256219.000%50.300%3
Mon 22 Dec, 20256219.000%51.1519.05%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265964.15-231.65--
Thu 01 Jan, 20265964.15-231.65--
Wed 31 Dec, 20255964.15-231.65--
Tue 30 Dec, 20255964.15-231.65--
Mon 29 Dec, 20255964.15-231.65--
Fri 26 Dec, 20255964.15-231.65--
Wed 24 Dec, 20255964.15-231.65--
Tue 23 Dec, 20255964.15-231.65--
Mon 22 Dec, 20255964.15-231.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266051.70-220.70--
Thu 01 Jan, 20266051.70-220.70--
Wed 31 Dec, 20256051.70-220.70--
Tue 30 Dec, 20256051.70-220.70--
Mon 29 Dec, 20256051.70-220.70--
Fri 26 Dec, 20256051.70-220.70--
Wed 24 Dec, 20256051.70-220.70--
Tue 23 Dec, 20256051.70-220.70--
Mon 22 Dec, 20256051.70-220.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266316.80-29.90--
Thu 01 Jan, 20266316.80-190.35--
Wed 31 Dec, 20256316.80-190.35--
Tue 30 Dec, 20256316.80-190.35--
Mon 29 Dec, 20256316.80-190.35--
Fri 26 Dec, 20256316.80-190.35--
Wed 24 Dec, 20256316.80-190.35--
Tue 23 Dec, 20256316.80-190.35--
Mon 22 Dec, 20256316.80-190.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266550.000%25.9011.03%26.83
Thu 01 Jan, 20266550.000%27.254.32%24.17
Wed 31 Dec, 20256550.000%28.1041.84%23.17
Tue 30 Dec, 20256550.000%31.901.03%16.33
Mon 29 Dec, 20256550.0020%30.9031.08%16.17
Fri 26 Dec, 20256925.000%29.2539.62%14.8
Wed 24 Dec, 20256925.0025%32.20-13.11%10.6
Tue 23 Dec, 20256850.000%34.0029.79%15.25
Mon 22 Dec, 20256850.000%41.4056.67%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267223.85-21.25-2.94%-
Thu 01 Jan, 20267223.85-23.2530.77%-
Wed 31 Dec, 20257223.85-27.550%-
Tue 30 Dec, 20257223.85-27.554%-
Mon 29 Dec, 20257223.85-32.850%-
Fri 26 Dec, 20257223.85-32.85-7.41%-
Wed 24 Dec, 20257223.85-32.05-25%-
Tue 23 Dec, 20257223.85-34.85111.76%-
Mon 22 Dec, 20257223.85-30.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267650.000%17.5018.18%0.35
Thu 01 Jan, 20267650.000%20.5522.22%0.3
Wed 31 Dec, 20257650.000%21.5028.57%0.24
Tue 30 Dec, 20257650.000%22.50-0.19
Mon 29 Dec, 20257650.000%23.50--
Fri 26 Dec, 20257650.002.78%84.75--
Wed 24 Dec, 20258000.009.09%84.75--
Tue 23 Dec, 20258008.0022.22%84.75--
Mon 22 Dec, 20257829.000%84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268310.000%15.4561.43%113
Thu 01 Jan, 20268310.000%16.6029.63%70
Wed 31 Dec, 20258310.000%17.1568.75%54
Tue 30 Dec, 20258310.000%19.10700%32
Mon 29 Dec, 20258310.000%21.15100%4
Fri 26 Dec, 20258310.00-21.25-2
Wed 24 Dec, 20258159.35-63.00--
Tue 23 Dec, 20258159.35-63.00--
Mon 22 Dec, 20258159.35-63.00--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top