BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
BANKNIFTY Call Put options target price & charts for Nifty Bank
BANKNIFTY - Share Nifty Bank trades in NSE
Lot size for NIFTY BANK BANKNIFTY is 30
BANKNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Nifty Bank, then click here
Available expiries for BANKNIFTY
BANKNIFTY Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BANKNIFTY SPOT Price: 51448.65 as on 01 Apr, 2026
Nifty Bank (BANKNIFTY) target & price
| BANKNIFTY Target | Price |
| Target up: | 52428.32 |
| Target up: | 52183.4 |
| Target up: | 51938.48 |
| Target up: | 51536.02 |
| Target down: | 51291.1 |
| Target down: | 51046.18 |
| Target down: | 50643.72 |
| Date | Close | Open | High | Low | Volume |
| 01 Wed Apr 2026 | 51448.65 | 51433.90 | 52025.85 | 51133.55 | 0 M |
| 30 Mon Mar 2026 | 50275.35 | 51527.90 | 51624.50 | 50105.25 | 0 M |
| 27 Fri Mar 2026 | 52274.60 | 53244.25 | 53292.50 | 52211.20 | 0 M |
| 25 Wed Mar 2026 | 53708.10 | 53024.75 | 54146.15 | 53024.75 | 0 M |
| 24 Tue Mar 2026 | 52605.65 | 52384.80 | 52949.15 | 51827.50 | 0 M |
| 23 Mon Mar 2026 | 51437.75 | 52576.10 | 52665.30 | 51323.60 | 0 M |
| 20 Fri Mar 2026 | 53427.05 | 53548.20 | 54382.45 | 53297.55 | 0 M |
| 19 Thu Mar 2026 | 53451.00 | 53474.55 | 54150.30 | 53240.60 | 0 M |
Maximum CALL writing has been for strikes: 61100 61000 61200 These will serve as resistance
Maximum PUT writing has been for strikes: 61000 60000 60900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 59400 59600 58100 57700
Put to Call Ratio (PCR) has decreased for strikes: 54900 53600 54400 61100
BANKNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 9567.55 | -2.1% | 0.15 | -48.71% | 4.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 9054.20 | -1.64% | 0.10 | -31.59% | 1.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 8555.20 | 50% | 0.10 | -42.8% | 193.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 8045.15 | -29.55% | 0.20 | 67.27% | 23.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 6405.95 | - | 0.25 | -25.74% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 7611.40 | -64% | 0.15 | -57.83% | 60.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5674.90 | 0% | 0.30 | -80.39% | 40 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5577.75 | 0% | 0.45 | -44.58% | 46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5021.05 | 0% | 0.20 | -23.16% | 68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4926.80 | 0% | 0.30 | 0.93% | 54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 7055.15 | -21.5% | 0.15 | -59.55% | 10.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4700.00 | 0% | 0.20 | -30.23% | 30 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4641.20 | 0% | 0.20 | -60.32% | 25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4547.00 | 0% | 0.20 | -45.03% | 83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 6800.00 | 0% | 0.20 | -76.65% | 78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 6564.50 | -60.45% | 0.10 | -59.02% | 12.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4264.60 | 0% | 0.15 | -65.89% | 22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 6877.15 | 0% | 0.15 | 12.73% | 82.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5900.00 | 0% | 0.25 | -56.67% | 45.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3985.40 | 0% | 0.20 | -89.27% | 28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 6079.40 | -37.12% | 0.10 | -57.27% | 4.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4232.30 | 0% | 0.15 | -28.43% | 141 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5782.05 | 0% | 0.20 | -1.79% | 137 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5850.00 | 0% | 0.30 | 24.87% | 118 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5582.10 | 200% | 0.15 | -7.53% | 57.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5543.65 | -46.15% | 0.10 | -36.02% | 29.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5450.00 | 0% | 0.25 | -48.93% | 95.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3705.45 | 0% | 0.05 | -15.64% | 280.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5410.75 | 0% | 0.40 | -8.06% | 74.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5200.00 | 0% | 0.20 | -33.58% | 182 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5038.80 | -40.4% | 0.10 | -49.57% | 15.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5100.00 | - | 0.10 | -22.14% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 5291.60 | 0% | 0.20 | -51.15% | 350 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4963.10 | 0% | 0.15 | -50.09% | 35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4950.00 | 0% | 0.15 | -21.12% | 113 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4559.05 | -47.32% | 0.10 | -30.36% | 27.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4815.10 | -3.39% | 0.10 | -26.42% | 7.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2782.35 | 0% | 0.25 | -45.61% | 71.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4420.20 | -11.69% | 0.25 | -50% | 4.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4320.00 | 0% | 0.20 | -45.15% | 10.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 4043.95 | -36.42% | 0.10 | -41.28% | 11.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3826.50 | 0% | 0.35 | -4.03% | 6.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3726.20 | -0.99% | 0.30 | -10.43% | 5.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3626.20 | 0% | 0.35 | -21.7% | 8.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3650.65 | 0% | 0.25 | 37.71% | 11.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3549.10 | -49.3% | 0.15 | 45.97% | 61.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3425.10 | 0% | 0.20 | 2.41% | 23.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3240.00 | -12.88% | 0.15 | 153.47% | 30.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3124.80 | -3.14% | 0.25 | -15.48% | 12.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3157.00 | -0.57% | 0.35 | 134.23% | 10.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 3046.95 | -17.05% | 0.25 | -48.01% | 5.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2939.35 | 0% | 0.20 | 197.86% | 11.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2873.70 | -2.89% | 0.40 | -41.39% | 3.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2797.05 | -2.16% | 0.30 | -36.62% | 3.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2708.55 | -11.37% | 0.30 | -17.69% | 3.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2556.35 | -1.02% | 0.30 | -18.22% | 2.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2457.85 | -20.75% | 0.40 | -4.24% | 3.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2333.30 | -31.58% | 0.40 | -30.66% | 3.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2242.90 | -15.92% | 0.35 | 26.55% | 4.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2167.10 | -6.75% | 0.45 | 18.13% | 4.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2052.90 | -6.81% | 0.25 | -18.78% | 5.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1938.80 | -18.2% | 0.50 | 57.16% | 2.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1844.15 | -11.71% | 0.30 | 25.04% | 3.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1750.05 | -12.91% | 0.30 | 2.6% | 4.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1643.90 | -12.52% | 0.20 | 245.92% | 8.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1542.90 | -24.21% | 0.30 | 37.59% | 8.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1440.15 | -21.83% | 0.25 | 148.73% | 9.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1343.90 | -18.61% | 0.55 | 18.85% | 6.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1242.85 | -8.24% | 0.65 | -1.63% | 5.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1141.85 | -13.17% | 0.75 | 12.26% | 5.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1049.30 | -7.45% | 0.50 | -10.55% | 2.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 936.05 | -23.95% | 0.70 | -34.72% | 5.96 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 846.55 | -15.64% | 0.80 | -1.75% | 5.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 757.45 | -53.34% | 0.90 | -24.13% | 3.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 641.40 | -36.93% | 0.90 | 20.64% | 3.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 556.95 | -19.24% | 0.90 | -21.24% | 2.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 450.50 | -21.81% | 0.85 | 61.81% | 6.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 348.80 | -12.43% | 1.15 | 5.78% | 2.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 247.80 | 79.68% | 1.45 | 47.51% | 2.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 144.55 | 141.86% | 2.20 | 78.61% | 2.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 45.65 | 51.63% | 6.65 | 136.05% | 2.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 7.90 | 375.05% | 59.75 | 36.77% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 6.00 | 68.18% | 140.90 | 8.6% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 2.30 | 51.55% | 239.80 | -3.36% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1.35 | -24.67% | 345.15 | 6.76% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 1.10 | -8.47% | 446.65 | -9.71% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.70 | -24.79% | 547.75 | -18.95% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.70 | -51.62% | 635.10 | -9.05% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.65 | -32.25% | 736.20 | -13.59% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.55 | -35.76% | 839.00 | -8.52% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.55 | -38.94% | 939.45 | -20.81% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.50 | -57.59% | 1030.60 | -32% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.50 | -32.96% | 1151.40 | -8.7% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.45 | -3.7% | 1235.70 | 20.54% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.45 | 67.29% | 1365.15 | -31.93% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.35 | -37.24% | 1447.45 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 5.81% | 1580.00 | -51.52% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.35 | -27.68% | 1596.85 | 36% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.45 | 1.26% | 1775.00 | 18.75% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.40 | 7.05% | 1622.00 | 100% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.25 | -23.44% | 1968.05 | -36.34% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.30 | -25.13% | 1839.05 | 25% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 56.22% | 2019.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.40 | -43.48% | 2223.55 | -33.33% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.35 | 31.8% | 2281.85 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -36.99% | 2393.55 | 45.45% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.25 | -47.26% | 2457.55 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.25 | -44.96% | 2534.35 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -24.42% | 2563.85 | 200% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.25 | -51.92% | 4441.30 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -35.09% | 2943.45 | -21.44% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | 688.4% | 3713.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 916.82% | 3650.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 12.34% | 4594.75 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | 394.32% | 3226.85 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 125.97% | 3291.50 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.35 | 99.06% | 4887.65 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.40 | -5.11% | 5420.20 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -19.74% | 5518.30 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -10.76% | 5161.75 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | -34.96% | 3970.65 | -53.11% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -7.14% | 5360.35 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.25 | 50.82% | 5455.80 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.15 | 24.71% | 5849.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.45 | 22.22% | 5935.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.25 | -30.11% | 5751.95 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.30 | 120.31% | 6108.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 42.21% | 6195.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 157.14% | 6282.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.30 | 261.76% | 6370.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -16.53% | 5020.00 | -41.07% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 171.43% | 6546.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 745% | 6635.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.35 | 1066.67% | 6724.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.25 | -29.66% | 6814.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -4.04% | 5530.10 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.25 | -19.77% | 6993.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | -16.64% | 5962.40 | -11.08% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -16.25% | 6598.85 | -5.26% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.20 | 7.38% | 6800.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | -38.99% | 8748.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 0.10 | 31.84% | 9221.45 | - | - |
BANKNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Feb, 2026 | 10092.55 | -33.49% | 0.25 | 9.52% | 20.42 |
Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
