ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANKNIFTY SPOT Price: 61172.00 as on 20 Feb, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 61829.77
Target up: 61665.33
Target up: 61500.88
Target down: 61031.62
Target down: 60867.18
Target down: 60702.73
Target down: 60233.47

Date Close Open High Low Volume
20 Fri Feb 202661172.0060627.8561360.5060562.350 M
19 Thu Feb 202660739.5561660.8561678.8060592.900 M
18 Wed Feb 202661550.8061255.3561596.8561100.900 M
17 Tue Feb 202661174.0060821.1561241.6060560.000 M
16 Mon Feb 202660949.1059947.8061011.3059861.100 M
13 Fri Feb 202660186.6560504.4060621.9060073.550 M
12 Thu Feb 202660739.7560786.1560864.4060597.650 M
11 Wed Feb 202660745.3560670.2560779.9560444.650 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 63000 62500 61000 These will serve as resistance

Maximum PUT writing has been for strikes: 60000 58000 61000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54400 60900 54900 53600

Put to Call Ratio (PCR) has decreased for strikes: 56800 57400 57100 57300

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026300.8550.27%319.55113.78%0.62
Thu 19 Feb, 2026149.8552.49%622.45-62.92%0.43
Wed 18 Feb, 2026522.50-30.85%236.25157.23%1.78
Tue 17 Feb, 2026347.05119.91%445.90283.84%0.48
Mon 16 Feb, 2026317.100.56%561.8563.07%0.27
Fri 13 Feb, 2026154.6517.16%1011.30-18.58%0.17
Thu 12 Feb, 2026256.209.96%665.103.34%0.24
Wed 11 Feb, 2026276.1514.97%674.0515.67%0.26
Tue 10 Feb, 2026266.0517.64%761.7013.24%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026254.5032.58%365.40104.3%0.56
Thu 19 Feb, 2026126.0040.88%690.00-64.45%0.36
Wed 18 Feb, 2026465.95-38.6%268.25286.61%1.43
Tue 17 Feb, 2026299.352.34%498.6092.79%0.23
Mon 16 Feb, 2026277.502.38%622.6545.98%0.12
Fri 13 Feb, 2026136.65-14.53%1121.70-38.64%0.08
Thu 12 Feb, 2026220.907.95%730.554.31%0.12
Wed 11 Feb, 2026240.707.35%741.0522.34%0.12
Tue 10 Feb, 2026232.552.71%829.904.38%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026208.20-19.41%423.9520.47%0.39
Thu 19 Feb, 2026104.7563.74%757.25-67.16%0.26
Wed 18 Feb, 2026398.6055.81%307.20606.31%1.3
Tue 17 Feb, 2026257.1025.47%557.6589.76%0.29
Mon 16 Feb, 2026241.709.36%690.8553.01%0.19
Fri 13 Feb, 2026122.209.46%1173.55-27.07%0.14
Thu 12 Feb, 2026193.708.9%802.5010.92%0.2
Wed 11 Feb, 2026212.3012.46%809.7564.95%0.2
Tue 10 Feb, 2026205.507.22%903.054.36%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026170.55-24.22%486.2511.23%0.42
Thu 19 Feb, 202689.3020.33%841.70-54.17%0.28
Wed 18 Feb, 2026341.2030.9%350.20220%0.75
Tue 17 Feb, 2026220.05-0.24%620.75107.41%0.31
Mon 16 Feb, 2026213.9022.89%753.6052.45%0.15
Fri 13 Feb, 2026109.605.87%1310.05-15.54%0.12
Thu 12 Feb, 2026168.358.01%863.907.42%0.15
Wed 11 Feb, 2026185.551.19%879.25-11.86%0.15
Tue 10 Feb, 2026179.651.07%979.3029.49%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026137.95-21.55%557.9550.43%0.3
Thu 19 Feb, 202675.5554.88%944.65-61.81%0.15
Wed 18 Feb, 2026291.0531.49%398.90369.1%0.63
Tue 17 Feb, 2026187.3562.11%685.80103.85%0.18
Mon 16 Feb, 2026182.40-5.69%833.0531.23%0.14
Fri 13 Feb, 202698.053.74%1392.90-3.94%0.1
Thu 12 Feb, 2026146.1019.27%954.45-1.2%0.11
Wed 11 Feb, 2026162.60-3.4%957.0019.71%0.13
Tue 10 Feb, 2026157.8016.65%1059.9526.24%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026111.15-1.49%633.0536.92%0.07
Thu 19 Feb, 202663.154.16%1021.85-55.93%0.05
Wed 18 Feb, 2026242.05225.43%452.85426.79%0.12
Tue 17 Feb, 2026158.853.44%757.9515.07%0.08
Mon 16 Feb, 2026158.502.27%910.65-4.26%0.07
Fri 13 Feb, 202688.9018.65%1455.60-12.36%0.07
Thu 12 Feb, 2026126.5515.07%1026.200.58%0.1
Wed 11 Feb, 2026141.10-19.97%1033.3062.44%0.11
Tue 10 Feb, 2026138.25-16.45%1137.2570.4%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202691.6530.56%713.7015.23%0.08
Thu 19 Feb, 202654.6026.37%1133.05-56.58%0.09
Wed 18 Feb, 2026206.0047.41%514.40194.69%0.25
Tue 17 Feb, 2026134.304.84%830.85130.91%0.12
Mon 16 Feb, 2026138.60-3.24%977.65-5.58%0.06
Fri 13 Feb, 202680.8017.79%1501.35-10.04%0.06
Thu 12 Feb, 2026110.4516.01%1117.70-4.43%0.08
Wed 11 Feb, 2026123.25-12.16%1117.95-4.24%0.09
Tue 10 Feb, 2026121.1514.81%1224.9525.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202675.9564.37%790.50-20.98%0.05
Thu 19 Feb, 202646.95-13.68%1186.70-36.63%0.11
Wed 18 Feb, 2026171.1034.79%583.15265.54%0.15
Tue 17 Feb, 2026113.554.05%909.30-0.56%0.06
Mon 16 Feb, 2026120.9513.75%1051.056.59%0.06
Fri 13 Feb, 202673.40-12.88%1576.0054.63%0.06
Thu 12 Feb, 202696.207.68%1216.001.89%0.03
Wed 11 Feb, 2026107.8031.04%1195.3027.71%0.04
Tue 10 Feb, 2026107.00-0.27%1301.1533.87%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202663.20-5.22%881.0530.1%0.12
Thu 19 Feb, 202640.655.77%1296.95-40.64%0.08
Wed 18 Feb, 2026140.506.31%649.7568.72%0.15
Tue 17 Feb, 202695.458.05%994.70-1.82%0.09
Mon 16 Feb, 2026106.45-1.09%1148.2028.97%0.1
Fri 13 Feb, 202666.656.34%1746.65-24.64%0.08
Thu 12 Feb, 202683.0021.12%1284.60-16.74%0.11
Wed 11 Feb, 202694.40-1.28%1291.3514.08%0.16
Tue 10 Feb, 202694.452.26%1391.102.01%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202652.7061.85%975.15-1.69%0.03
Thu 19 Feb, 202636.40-16.42%1401.2014.94%0.05
Wed 18 Feb, 2026119.4543.27%723.3594.94%0.04
Tue 17 Feb, 202680.50-5.72%1075.4023.44%0.03
Mon 16 Feb, 202693.0529.08%1252.903.23%0.02
Fri 13 Feb, 202662.4519.6%1743.7026.53%0.02
Thu 12 Feb, 202673.55-0.95%1448.3581.48%0.02
Wed 11 Feb, 202683.20-8.41%1404.000%0.01
Tue 10 Feb, 202683.5028.72%1441.9568.75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202643.9022.19%1068.852.55%0.03
Thu 19 Feb, 202632.1041.31%1528.00-3.17%0.04
Wed 18 Feb, 202698.0577.3%807.85259.49%0.05
Tue 17 Feb, 202667.650.1%1164.6541.07%0.03
Mon 16 Feb, 202682.553.56%1801.700%0.02
Fri 13 Feb, 202658.6038.57%1801.70-13.85%0.02
Thu 12 Feb, 202664.40-9.9%1529.604.84%0.03
Wed 11 Feb, 202673.30-2.26%1471.10148%0.03
Tue 10 Feb, 202673.7531.71%1590.60-7.41%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202637.4541.25%1127.551.96%0.02
Thu 19 Feb, 202628.00-32.6%1628.956.25%0.03
Wed 18 Feb, 202679.9515.7%886.95108.7%0.02
Tue 17 Feb, 202657.9550.59%1254.75228.57%0.01
Mon 16 Feb, 202671.90-0.06%1414.007.69%0
Fri 13 Feb, 202654.00-22.14%1930.00-27.78%0
Thu 12 Feb, 202656.6036.98%1577.1028.57%0
Wed 11 Feb, 202664.959.74%1563.300%0
Tue 10 Feb, 202665.908.78%1563.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202632.453.47%1250.45-5.92%0.04
Thu 19 Feb, 202625.35-6.41%1780.75-63.37%0.04
Wed 18 Feb, 202668.2042.76%994.304050%0.11
Tue 17 Feb, 202649.1539.41%1349.00100%0
Mon 16 Feb, 202664.10-26.28%2183.950%0
Fri 13 Feb, 202647.95-20.23%2183.95150%0
Thu 12 Feb, 202650.800.95%2328.550%0
Wed 11 Feb, 202657.2522.55%2328.550%0
Tue 10 Feb, 202658.850.23%2328.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202628.80-2.85%1339.80-25.39%0.01
Thu 19 Feb, 202622.8011.68%1787.757.75%0.01
Wed 18 Feb, 202656.5510.63%1058.7536.75%0.02
Tue 17 Feb, 202642.459.07%1442.55-12.72%0.01
Mon 16 Feb, 202657.50-20.86%1570.850.58%0.02
Fri 13 Feb, 202645.4530.09%2125.20-3.91%0.01
Thu 12 Feb, 202645.755.48%1752.00-0.28%0.02
Wed 11 Feb, 202652.209.01%1741.30-12.65%0.02
Tue 10 Feb, 202653.407.73%1830.25-0.48%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202625.550.89%1449.000%0.01
Thu 19 Feb, 202620.8527.81%1988.00108.33%0.01
Wed 18 Feb, 202648.0076.94%1174.2571.43%0
Tue 17 Feb, 202636.455.36%1990.600%0
Mon 16 Feb, 202651.55-6.82%1990.600%0
Fri 13 Feb, 202643.156.72%1990.600%0
Thu 12 Feb, 202640.809.49%1990.600%0
Wed 11 Feb, 202646.65-35.88%1990.6016.67%0
Tue 10 Feb, 202647.9543.32%1994.10200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202622.95-8.33%1554.10-22.86%0.01
Thu 19 Feb, 202619.206.59%2142.5566.67%0.01
Wed 18 Feb, 202639.1030.81%1190.90425%0.01
Tue 17 Feb, 202631.4067.85%1735.900%0
Mon 16 Feb, 202646.3014.79%1735.900%0
Fri 13 Feb, 202642.052.36%3332.550%0
Thu 12 Feb, 202636.802.64%3332.550%0
Wed 11 Feb, 202642.05-24%3332.550%0
Tue 10 Feb, 202643.2516.39%3332.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202620.50-31.03%1575.0033.33%0
Thu 19 Feb, 202618.25125.8%1769.300%0
Wed 18 Feb, 202634.7031.04%1352.20500%0
Tue 17 Feb, 202627.5549.16%1816.60100%0
Mon 16 Feb, 202641.150.99%2041.150%0
Fri 13 Feb, 202638.70-6.23%2041.150%0
Thu 12 Feb, 202633.1543.13%2041.150%0
Wed 11 Feb, 202637.90-15.67%3531.650%0
Tue 10 Feb, 202639.6526.11%3531.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202617.90-0.92%3684.100%0
Thu 19 Feb, 202616.9053.48%3684.100%0
Wed 18 Feb, 202629.5595.01%3684.100%0
Tue 17 Feb, 202624.20-5.45%3684.100%0
Mon 16 Feb, 202636.9536.51%3684.100%0
Fri 13 Feb, 202635.15-15.32%3684.100%0
Thu 12 Feb, 202629.703.3%3684.100%0
Wed 11 Feb, 202633.55-2.18%3684.100%0
Tue 10 Feb, 202636.20-1.31%3684.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202616.70-1.08%1838.55-3.55%0.08
Thu 19 Feb, 202615.3521.78%2315.55-3.06%0.08
Wed 18 Feb, 202624.906.16%1530.002.95%0.1
Tue 17 Feb, 202621.8519.23%1914.25-10.2%0.1
Mon 16 Feb, 202633.15-6.88%2064.60-6.15%0.14
Fri 13 Feb, 202633.75-3.67%2727.507.86%0.14
Thu 12 Feb, 202628.153.8%2224.200.04%0.12
Wed 11 Feb, 202631.30-3.15%2214.80-0.04%0.13
Tue 10 Feb, 202634.157.22%2316.800.15%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.15-12.85%1907.200%0
Thu 19 Feb, 202614.80127.64%1907.20100%0
Wed 18 Feb, 202621.85-23.67%1656.000%0
Tue 17 Feb, 202619.70126.02%2015.350%0
Mon 16 Feb, 202631.052.85%2323.800%0
Fri 13 Feb, 202631.855.75%2323.800%0
Thu 12 Feb, 202625.50-11.56%2323.80100%0
Wed 11 Feb, 202628.80-8.7%3838.400%0
Tue 10 Feb, 202630.7511.37%3838.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202614.4059.85%2019.050%-
Thu 19 Feb, 202613.90-22.8%2269.000%0
Wed 18 Feb, 202618.7064.46%2269.000%0
Tue 17 Feb, 202618.0528.15%2269.000%0
Mon 16 Feb, 202627.70-53.01%2269.000%0
Fri 13 Feb, 202631.05141.73%2269.000%0
Thu 12 Feb, 202623.603.05%2269.000%0
Wed 11 Feb, 202626.15-2.84%3780.700%0
Tue 10 Feb, 202628.8025.04%3780.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202613.1036.68%2883.300%0
Thu 19 Feb, 202612.7512.77%2883.300%0
Wed 18 Feb, 202616.6533.84%2883.300%0.01
Tue 17 Feb, 202615.6033.11%2883.300%0.01
Mon 16 Feb, 202625.00-30.41%2883.300%0.01
Fri 13 Feb, 202628.6538.45%2883.30-18.18%0.01
Thu 12 Feb, 202621.901.64%2675.000%0.01
Wed 11 Feb, 202623.80-16.42%2675.00-15.38%0.01
Tue 10 Feb, 202626.554.18%2675.30333.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.5562.75%1938.050%0
Thu 19 Feb, 202612.2010.16%1938.050%0
Wed 18 Feb, 202615.657.73%1938.05-20%0
Tue 17 Feb, 202614.9545.4%2412.750%0.01
Mon 16 Feb, 202622.859.2%2412.75400%0.01
Fri 13 Feb, 202627.407.31%4149.450%0
Thu 12 Feb, 202620.15-3.7%4149.450%0
Wed 11 Feb, 202622.5019.58%4149.450%0
Tue 10 Feb, 202624.85-1.66%4149.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.15-5.33%2381.40-55.56%0
Thu 19 Feb, 202611.5520.9%2641.1080%0
Wed 18 Feb, 202613.60-3.76%2032.5087.5%0
Tue 17 Feb, 202613.8035%2387.800%0
Mon 16 Feb, 202621.500.5%2560.0014.29%0
Fri 13 Feb, 202626.3012.44%3265.000%0
Thu 12 Feb, 202619.352.74%3265.000%0
Wed 11 Feb, 202621.206.02%3265.000%0
Tue 10 Feb, 202623.453.95%3265.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.8073.35%2357.550%0.01
Thu 19 Feb, 202611.309.07%2357.55-10.53%0.02
Wed 18 Feb, 202612.45-8.92%2975.050%0.02
Tue 17 Feb, 202612.6064.35%2975.050%0.02
Mon 16 Feb, 202619.65-21.36%2975.050%0.03
Fri 13 Feb, 202626.4557.25%2975.050%0.02
Thu 12 Feb, 202617.75-14.8%2975.050%0.04
Wed 11 Feb, 202620.857.71%2975.050%0.03
Tue 10 Feb, 202621.9534.04%2975.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.7074.66%2534.350%0
Thu 19 Feb, 202610.6520.13%2534.350%0
Wed 18 Feb, 202611.05-20.52%2534.350%0
Tue 17 Feb, 202611.60131.76%2916.950%0
Mon 16 Feb, 202618.251.08%2916.95-83.33%0
Fri 13 Feb, 202624.25-18.32%4434.050%0.01
Thu 12 Feb, 202616.90-8.81%4434.050%0.01
Wed 11 Feb, 202618.001.16%4434.050%0.01
Tue 10 Feb, 202620.75-28.95%4434.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.4581.87%4374.300%0
Thu 19 Feb, 20269.902.97%4374.300%0
Wed 18 Feb, 202610.40-0.84%4374.300%0
Tue 17 Feb, 202610.7531.9%4374.300%0
Mon 16 Feb, 202617.856.19%4374.300%0
Fri 13 Feb, 202622.156.09%4374.300%0
Thu 12 Feb, 202615.30-1.23%4374.300%0
Wed 11 Feb, 202616.70-10.37%4374.300%0
Tue 10 Feb, 202619.9016.24%4374.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.2022.12%4441.300%0
Thu 19 Feb, 20269.5075.16%4441.300%0
Wed 18 Feb, 20269.9010.72%4441.300%0
Tue 17 Feb, 202610.4021.88%4441.300%0
Mon 16 Feb, 202615.703.38%4441.300%0
Fri 13 Feb, 202620.15-71.48%4441.300%0
Thu 12 Feb, 202614.852.53%4441.300%0
Wed 11 Feb, 202615.450.04%4441.300%0
Tue 10 Feb, 202618.400.87%4441.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.10-13.49%2838.40-24.6%0.03
Thu 19 Feb, 20268.8014.18%3224.50-4.36%0.04
Wed 18 Feb, 20268.55-3.48%2490.15-1.9%0.04
Tue 17 Feb, 20269.3516.13%2919.750%0.04
Mon 16 Feb, 202614.854.79%3035.00-4.19%0.05
Fri 13 Feb, 202619.803.33%3713.900.18%0.05
Thu 12 Feb, 202613.904.61%3202.001.29%0.05
Wed 11 Feb, 202614.602.18%3195.000.09%0.06
Tue 10 Feb, 202616.7513.94%3312.55-0.46%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.3562.02%3713.000%0
Thu 19 Feb, 20268.45-12.96%3713.000%0.01
Wed 18 Feb, 20267.75-12.41%3713.000%0.01
Tue 17 Feb, 20268.60-0.47%3713.000%0.01
Mon 16 Feb, 202613.9515.49%3713.000%0.01
Fri 13 Feb, 202616.65-11.43%3713.000%0.01
Thu 12 Feb, 202613.354.14%3713.000%0.01
Wed 11 Feb, 202614.202.31%3713.000%0.01
Tue 10 Feb, 202616.607.88%3713.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.95106.36%3650.000%0.02
Thu 19 Feb, 20268.25-6.25%3650.000%0.03
Wed 18 Feb, 20267.30-24.63%3650.000%0.03
Tue 17 Feb, 20268.4536.95%3650.000%0.02
Mon 16 Feb, 202613.40-10.03%3650.000%0.03
Fri 13 Feb, 202617.30-6.65%3650.00-26.67%0.03
Thu 12 Feb, 202612.606.28%3504.8025%0.04
Wed 11 Feb, 202613.350.79%3026.850%0.03
Tue 10 Feb, 202615.550%3026.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.3563.55%4594.750%0
Thu 19 Feb, 20267.455.73%4594.750%0
Wed 18 Feb, 20267.054.16%4594.750%0.01
Tue 17 Feb, 20268.2016.67%4594.750%0.01
Mon 16 Feb, 202612.05-2.07%4594.750%0.01
Fri 13 Feb, 202616.35-27.87%4594.750%0.01
Thu 12 Feb, 202612.258.05%4594.750%0
Wed 11 Feb, 202613.45-1.43%4594.750%0
Tue 10 Feb, 202614.95-3.67%4594.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.303.36%3226.850%0.02
Thu 19 Feb, 20267.3515.95%3226.850%0.02
Wed 18 Feb, 20266.20-6.55%3226.850%0.02
Tue 17 Feb, 20267.853.58%3226.850%0.02
Mon 16 Feb, 202611.75-5.35%3226.850%0.02
Fri 13 Feb, 202616.305.65%3226.850%0.02
Thu 12 Feb, 202611.859.26%3226.850%0.02
Wed 11 Feb, 202612.4520.6%3226.850%0.02
Tue 10 Feb, 202614.25-0.74%3226.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.7517.63%3291.50-35%0
Thu 19 Feb, 20266.909.83%3450.00-9.09%0
Wed 18 Feb, 20265.80-11.04%4024.800%0
Tue 17 Feb, 20267.0020.7%4024.800%0
Mon 16 Feb, 202611.25-5.26%4024.800%0
Fri 13 Feb, 202615.5518.13%4024.800%0
Thu 12 Feb, 202611.05-12.55%3801.650%0
Wed 11 Feb, 202611.602.05%3801.650%0
Tue 10 Feb, 202613.3518.44%3801.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.7026.94%4887.650%0.01
Thu 19 Feb, 20267.553.79%4887.650%0.01
Wed 18 Feb, 20266.0021.26%4887.650%0.01
Tue 17 Feb, 20266.85-27.2%4887.650%0.02
Mon 16 Feb, 202610.85-10.82%4887.650%0.01
Fri 13 Feb, 202614.85-3.94%4887.650%0.01
Thu 12 Feb, 202611.5513.41%4887.650%0.01
Wed 11 Feb, 202611.35-8.55%4887.650%0.01
Tue 10 Feb, 202613.202.28%4887.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.2530.33%5420.200%0
Thu 19 Feb, 20267.307.35%5420.200%0
Wed 18 Feb, 20265.801.71%5420.200%0
Tue 17 Feb, 20266.8020.62%5420.200%0
Mon 16 Feb, 20269.70-1.02%5420.200%0
Fri 13 Feb, 202613.95-40.43%5420.200%0
Thu 12 Feb, 202610.105.45%5420.200%0
Wed 11 Feb, 202610.65-4.44%5420.200%0
Tue 10 Feb, 202612.5520.93%5420.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.45-8%5518.300%0
Thu 19 Feb, 20267.0013.64%5518.300%0
Wed 18 Feb, 20265.30-12%5518.300%0
Tue 17 Feb, 20266.05-5.66%5518.300%0
Mon 16 Feb, 20269.60100.29%5518.300%0
Fri 13 Feb, 202613.50-12.24%5518.300%0
Thu 12 Feb, 202610.2528.1%5518.300%0
Wed 11 Feb, 202610.35-6.42%5518.300%0
Tue 10 Feb, 202612.30-8.66%5518.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.0012.78%5161.750%0
Thu 19 Feb, 20266.6015.02%5161.750%0.01
Wed 18 Feb, 20264.80-5.44%5161.750%0.01
Tue 17 Feb, 20266.35-8.82%5161.750%0.01
Mon 16 Feb, 20269.9021.4%5161.750%0.01
Fri 13 Feb, 202611.55-17.17%5161.750%0.01
Thu 12 Feb, 20269.55-3.22%5161.750%0.01
Wed 11 Feb, 20269.909.71%5161.750%0.01
Tue 10 Feb, 202611.8517.24%5161.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.70-15.64%3828.65-20.56%0.08
Thu 19 Feb, 20266.4011%4302.90-15.12%0.09
Wed 18 Feb, 20264.60-3.67%3512.55-5.5%0.12
Tue 17 Feb, 20265.808.57%3879.15-6.72%0.12
Mon 16 Feb, 20269.20-2.28%4053.15-6.91%0.14
Fri 13 Feb, 202611.6514.51%4669.70-0.25%0.15
Thu 12 Feb, 20269.20-8.19%4197.55-1.21%0.17
Wed 11 Feb, 20269.451.95%4164.756.01%0.16
Tue 10 Feb, 202611.154.77%4274.80-0.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.75-2.63%5360.350%0.01
Thu 19 Feb, 20266.50-18.72%5360.350%0.01
Wed 18 Feb, 20264.9021.04%5360.350%0.01
Tue 17 Feb, 20265.456.55%5360.350%0.01
Mon 16 Feb, 20268.6019.34%5360.350%0.01
Fri 13 Feb, 202610.10-20.59%5360.350%0.01
Thu 12 Feb, 20269.00-21.54%5360.350%0.01
Wed 11 Feb, 20269.158.03%5360.350%0.01
Tue 10 Feb, 202610.757.12%5360.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.0051.2%5455.800%0
Thu 19 Feb, 20266.45-2.6%5455.800%0.01
Wed 18 Feb, 20264.6054.62%5455.800%0.01
Tue 17 Feb, 20265.00-0.4%5455.800%0.01
Mon 16 Feb, 20268.451.21%5455.800%0.01
Fri 13 Feb, 202611.100%5455.800%0.01
Thu 12 Feb, 20268.652.92%5455.800%0.01
Wed 11 Feb, 20268.55-20.27%5455.800%0.01
Tue 10 Feb, 202610.05-5.05%5455.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.4583.49%5849.10--
Thu 19 Feb, 20265.65-28.29%5849.10--
Wed 18 Feb, 20264.50-15.56%5849.10--
Tue 17 Feb, 20265.65-14.29%5849.10--
Mon 16 Feb, 20267.75950%5849.10--
Fri 13 Feb, 20268.55-5849.10--
Thu 12 Feb, 2026353.40-5849.10--
Wed 11 Feb, 2026353.40-5849.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.9540.96%5935.10--
Thu 19 Feb, 20266.3529.69%5935.10--
Wed 18 Feb, 20264.4016.36%5935.10--
Tue 17 Feb, 20265.80150%5935.10--
Mon 16 Feb, 20267.05266.67%5935.10--
Fri 13 Feb, 202610.30-5935.10--
Thu 12 Feb, 2026340.85-5935.10--
Wed 11 Feb, 2026340.85-5935.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.6517.52%5751.950%0
Thu 19 Feb, 20265.85-2.46%5751.950%0
Wed 18 Feb, 20264.206.99%5751.950%0
Tue 17 Feb, 20265.200.58%5751.950%0
Mon 16 Feb, 20267.60-29.09%5751.950%0
Fri 13 Feb, 20269.90-10.26%5751.950%0
Thu 12 Feb, 20267.90-4.65%5751.950%0
Wed 11 Feb, 20268.002.67%5751.950%0
Tue 10 Feb, 20269.357.7%5751.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.9056.14%6108.15--
Thu 19 Feb, 20266.70-32.14%6108.15--
Wed 18 Feb, 20264.20189.66%6108.15--
Tue 17 Feb, 20264.40107.14%6108.15--
Mon 16 Feb, 20267.7555.56%6108.15--
Fri 13 Feb, 20269.30-6108.15--
Thu 12 Feb, 2026316.95-6108.15--
Wed 11 Feb, 2026316.95-6108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.95-9.35%6195.20--
Thu 19 Feb, 20265.05-13.13%6195.20--
Wed 18 Feb, 20264.3017.65%6195.20--
Tue 17 Feb, 20265.30750%6195.20--
Mon 16 Feb, 20266.15-6195.20--
Fri 13 Feb, 2026305.50-6195.20--
Thu 12 Feb, 2026305.50-6195.20--
Wed 11 Feb, 2026305.50-6195.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.15-10.34%6282.65--
Thu 19 Feb, 20265.30241.18%6282.65--
Wed 18 Feb, 20264.25-6282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.15-28.89%6370.40--
Thu 19 Feb, 20265.75-79.91%6370.40--
Wed 18 Feb, 20264.50-6370.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.75-25.82%4850.00-4%0.02
Thu 19 Feb, 20265.55119.13%5282.80-0.79%0.01
Wed 18 Feb, 20263.85-0.07%4565.00-5.26%0.03
Tue 17 Feb, 20264.25-0.87%4913.152.31%0.03
Mon 16 Feb, 20266.55-4.76%5023.458.33%0.03
Fri 13 Feb, 20267.753.49%5647.650%0.03
Thu 12 Feb, 20266.70-0.98%5647.650%0.03
Wed 11 Feb, 20266.953.18%6042.050%0.03
Tue 10 Feb, 20268.00-7.8%6042.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.80-6546.95--
Thu 19 Feb, 2026263.30-6546.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.20-6635.70--
Thu 19 Feb, 2026253.55-6635.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.80-6724.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.751046.43%6814.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.40-1.76%5841.200%0
Thu 19 Feb, 20264.15-2.15%5841.20-6.25%0
Wed 18 Feb, 20262.806.02%5990.950%0
Tue 17 Feb, 20263.500.95%5990.956.67%0
Mon 16 Feb, 20264.800.82%6100.000%0
Fri 13 Feb, 20265.850.74%6100.00-51.61%0
Thu 12 Feb, 20265.100.5%5855.000%0.01
Wed 11 Feb, 20265.45-12.47%5855.000%0.01
Tue 10 Feb, 20266.2549.38%5855.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.859.52%6993.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.30-1.38%5838.85-7.28%0.11
Thu 19 Feb, 20264.5031.76%6221.20-9.33%0.11
Wed 18 Feb, 20263.05-1.73%5548.10-1.65%0.16
Tue 17 Feb, 20263.258.31%5915.10-3.51%0.16
Mon 16 Feb, 20264.903.1%6027.409.32%0.18
Fri 13 Feb, 20264.803.73%6635.000.09%0.17
Thu 12 Feb, 20264.50-0.07%6144.300.46%0.18
Wed 11 Feb, 20264.70-0.28%6170.002.16%0.18
Tue 10 Feb, 20265.35-1.63%6242.003.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.00-9.63%6600.000%0.02
Thu 19 Feb, 20263.30-14.93%6633.701.27%0.02
Wed 18 Feb, 20262.95-1.33%6041.753.29%0.02
Tue 17 Feb, 20262.600.77%6394.000.66%0.02
Mon 16 Feb, 20264.05-1.12%6495.10-12.72%0.02
Fri 13 Feb, 20264.150.05%6724.350%0.02
Thu 12 Feb, 20264.10-6.38%6724.350%0.02
Wed 11 Feb, 20264.0011.14%6724.350%0.02
Tue 10 Feb, 20264.65-3.6%6724.351.76%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.90-11.23%8279.40--
Thu 19 Feb, 20263.2016.32%8279.40--
Wed 18 Feb, 20262.75-12.66%8279.40--
Tue 17 Feb, 20262.80-2.67%8279.40--
Mon 16 Feb, 20263.808.2%8279.40--
Fri 13 Feb, 20263.9526.33%8279.40--
Thu 12 Feb, 20263.9075.77%8279.40--
Wed 11 Feb, 20263.9526.01%8279.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.90171.43%8748.40--
Thu 19 Feb, 20263.50129.09%8748.40--
Wed 18 Feb, 20263.15-8748.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.05-9221.45--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026355.55-0.1%276.45108.43%1.11
Thu 19 Feb, 2026179.9058.73%529.85-63.44%0.53
Wed 18 Feb, 2026595.00-50.89%206.8549.83%2.31
Tue 17 Feb, 2026398.35208.94%397.15326.82%0.76
Mon 16 Feb, 2026363.50-16.48%506.30122.57%0.55
Fri 13 Feb, 2026174.5510.64%977.00-33.8%0.21
Thu 12 Feb, 2026294.3011.4%598.956.95%0.34
Wed 11 Feb, 2026314.85-4.12%612.7018.18%0.36
Tue 10 Feb, 2026301.9520.28%704.3518.64%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026419.80-22.45%237.8049.63%1.09
Thu 19 Feb, 2026214.9587.05%473.15-46.65%0.56
Wed 18 Feb, 2026670.25-30.94%181.1036.94%1.97
Tue 17 Feb, 2026451.25-6.49%351.8048.87%1
Mon 16 Feb, 2026414.155.9%457.80121.14%0.63
Fri 13 Feb, 2026200.205.92%857.45-31.3%0.3
Thu 12 Feb, 2026337.700.12%543.70-1.44%0.46
Wed 11 Feb, 2026357.503.5%555.5529.74%0.47
Tue 10 Feb, 2026344.0015.1%637.909.29%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026484.30-28.59%207.00111.47%1.81
Thu 19 Feb, 2026259.5571.98%411.20-52.74%0.61
Wed 18 Feb, 2026755.35-17.88%159.9515.02%2.22
Tue 17 Feb, 2026510.75-29.25%312.6024.65%1.59
Mon 16 Feb, 2026466.7011.66%412.7094.07%0.9
Fri 13 Feb, 2026226.65-3.07%795.35-42.78%0.52
Thu 12 Feb, 2026383.5549.35%486.2533.25%0.88
Wed 11 Feb, 2026403.2010.29%504.2028.22%0.98
Tue 10 Feb, 2026386.2518.2%588.5515.03%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026558.35-26.13%179.9015.74%1.67
Thu 19 Feb, 2026304.00111.22%359.05-19.81%1.06
Wed 18 Feb, 2026822.40-40.48%141.45-3.03%2.8
Tue 17 Feb, 2026575.40-40.46%277.05-9.22%1.72
Mon 16 Feb, 2026523.15-27.86%370.8594.2%1.13
Fri 13 Feb, 2026258.35-1.14%710.50-37.49%0.42
Thu 12 Feb, 2026434.9554.17%439.4047.37%0.66
Wed 11 Feb, 2026455.4519.45%454.3534.38%0.69
Tue 10 Feb, 2026434.8052.89%533.2060.54%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026648.50-38.8%156.85-1.32%1.94
Thu 19 Feb, 2026340.8032.2%328.20-22.08%1.2
Wed 18 Feb, 2026911.60-11.98%125.700.1%2.04
Tue 17 Feb, 2026643.95-21.03%245.506.8%1.79
Mon 16 Feb, 2026586.90-30.03%334.2050.06%1.32
Fri 13 Feb, 2026294.35-2.78%642.50-42.99%0.62
Thu 12 Feb, 2026489.551.74%395.250.58%1.05
Wed 11 Feb, 2026508.606.31%410.5539.53%1.06
Tue 10 Feb, 2026487.8029.68%482.1024.56%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026717.40-50.07%137.4515.83%2.7
Thu 19 Feb, 2026389.7046.7%290.85-33.32%1.16
Wed 18 Feb, 20261002.50-17.86%112.601.98%2.56
Tue 17 Feb, 2026715.30-21.5%217.8021.33%2.06
Mon 16 Feb, 2026651.80-44.85%299.7054.46%1.33
Fri 13 Feb, 2026330.2547.08%585.75-49.51%0.48
Thu 12 Feb, 2026546.15-0.21%354.85-5.92%1.39
Wed 11 Feb, 2026565.80-8.53%369.9032.54%1.47
Tue 10 Feb, 2026541.0013.97%440.8039.3%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026800.95-23.34%121.502.15%2.51
Thu 19 Feb, 2026457.35-2.46%246.65-19.18%1.88
Wed 18 Feb, 20261082.10-15.13%99.9515.72%2.27
Tue 17 Feb, 2026792.20-16.08%191.907.52%1.67
Mon 16 Feb, 2026725.05-30.23%269.9548.01%1.3
Fri 13 Feb, 2026373.9044.01%529.80-28.47%0.61
Thu 12 Feb, 2026608.501.23%318.951.76%1.23
Wed 11 Feb, 2026629.05-4.52%331.9528.43%1.23
Tue 10 Feb, 2026596.207.15%399.5519.42%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026881.55-10.28%108.50-0.31%1.39
Thu 19 Feb, 2026520.15-11.1%215.50-46.93%1.25
Wed 18 Feb, 20261177.15-7.11%90.754.34%2.1
Tue 17 Feb, 2026868.70-9.25%170.605.83%1.87
Mon 16 Feb, 2026791.60-36.19%245.25114.23%1.6
Fri 13 Feb, 2026428.7086.56%477.50-28.32%0.48
Thu 12 Feb, 2026673.65-6.06%283.40-10.25%1.24
Wed 11 Feb, 2026693.952.7%298.5041.16%1.3
Tue 10 Feb, 2026662.85-3.04%360.0016.07%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026973.25-7.87%96.3014.13%1.64
Thu 19 Feb, 2026603.304.45%185.65-38.03%1.32
Wed 18 Feb, 20261268.50-8.05%82.65-6.65%2.23
Tue 17 Feb, 2026948.25-15.24%151.6011.8%2.2
Mon 16 Feb, 2026865.80-39.54%222.2065.43%1.67
Fri 13 Feb, 2026476.5563.47%429.20-22.96%0.61
Thu 12 Feb, 2026742.55-8.89%253.301.98%1.29
Wed 11 Feb, 2026763.80-4.26%268.9020.85%1.15
Tue 10 Feb, 2026721.95-6.3%325.659.9%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261067.00-12.62%87.40-9.25%3.53
Thu 19 Feb, 2026664.95-11.54%168.15-25.68%3.4
Wed 18 Feb, 20261363.90-19.21%74.85-6.96%4.05
Tue 17 Feb, 20261033.00-23.69%134.65-0.25%3.52
Mon 16 Feb, 2026946.95-31.86%201.75101.88%2.69
Fri 13 Feb, 2026528.8018.29%393.20-35.02%0.91
Thu 12 Feb, 2026818.50-3.83%228.70-5.71%1.65
Wed 11 Feb, 2026839.75-7.59%242.6013.29%1.69
Tue 10 Feb, 2026794.75-9.59%297.559.02%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261161.259.78%79.455.06%4.1
Thu 19 Feb, 2026756.60-12.38%147.25-28.08%4.28
Wed 18 Feb, 20261466.95-19.01%68.450.33%5.21
Tue 17 Feb, 20261114.90-17.39%119.804.15%4.21
Mon 16 Feb, 20261032.55-31.35%182.9539.95%3.34
Fri 13 Feb, 2026586.354.74%358.35-24.32%1.64
Thu 12 Feb, 2026893.60-4.4%205.00-0.47%2.27
Wed 11 Feb, 2026914.75-4.09%219.5016.78%2.18
Tue 10 Feb, 2026862.75-7.94%269.30-7.67%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261266.75-25.67%73.45-8.99%1.86
Thu 19 Feb, 2026856.70-29.61%127.45-39.89%1.52
Wed 18 Feb, 20261548.50-9.58%62.80-10.9%1.78
Tue 17 Feb, 20261201.45-3.97%104.9516.9%1.81
Mon 16 Feb, 20261117.00-6.54%164.804.01%1.48
Fri 13 Feb, 2026646.355.81%316.70-6.99%1.33
Thu 12 Feb, 2026972.00-1.4%183.752.09%1.52
Wed 11 Feb, 2026991.750.64%196.559.23%1.47
Tue 10 Feb, 2026937.10-2.15%240.401.81%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261379.70-14.28%67.8516.69%4.1
Thu 19 Feb, 2026907.30-3.56%113.90-23.33%3.01
Wed 18 Feb, 20261645.55-5.41%59.15-13.05%3.79
Tue 17 Feb, 20261295.25-14.39%96.4020.05%4.12
Mon 16 Feb, 20261203.50-14.26%153.3522.05%2.94
Fri 13 Feb, 2026706.705.26%295.65-23.85%2.06
Thu 12 Feb, 20261049.10-7.29%165.85-3.33%2.85
Wed 11 Feb, 20261077.50-8.18%179.555.76%2.74
Tue 10 Feb, 20261010.80-4.67%220.3023.74%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261450.65-2.99%62.00-4.91%4.83
Thu 19 Feb, 2026989.35-9.84%101.801.5%4.93
Wed 18 Feb, 20261727.30-8.37%54.202.22%4.38
Tue 17 Feb, 20261382.30-5.29%86.45-7.84%3.92
Mon 16 Feb, 20261291.05-14.32%141.1532.44%4.03
Fri 13 Feb, 2026773.20-3.85%268.05-3.53%2.61
Thu 12 Feb, 20261138.60-6.31%151.602.33%2.6
Wed 11 Feb, 20261159.00-3.61%162.95-14.79%2.38
Tue 10 Feb, 20261088.00-13.01%202.3027.78%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261518.60-3.99%57.4014.05%5.08
Thu 19 Feb, 20261082.25-6.5%91.75-14.51%4.27
Wed 18 Feb, 20261838.55-8.6%51.1516.66%4.67
Tue 17 Feb, 20261473.00-3.36%78.806.8%3.66
Mon 16 Feb, 20261380.60-10.01%129.953.57%3.31
Fri 13 Feb, 2026846.00-5.36%240.35-11.27%2.88
Thu 12 Feb, 20261214.05-4.76%137.450.15%3.07
Wed 11 Feb, 20261243.35-2.56%148.952.31%2.92
Tue 10 Feb, 20261181.70-1.52%181.855.51%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261599.40-3.3%52.9034.32%4.71
Thu 19 Feb, 20261186.50-2.2%82.95-28.39%3.39
Wed 18 Feb, 20261915.65-4.76%48.3566.83%4.63
Tue 17 Feb, 20261564.85-2.72%71.70-4.45%2.65
Mon 16 Feb, 20261462.15-11.71%120.00-0.53%2.69
Fri 13 Feb, 2026926.65-9.8%217.30-16.75%2.39
Thu 12 Feb, 20261308.80-0.75%125.40-1.3%2.59
Wed 11 Feb, 20261332.20-6.06%136.558%2.6
Tue 10 Feb, 20261282.00-1.2%164.757.02%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261711.45-2.91%51.4029.8%5.28
Thu 19 Feb, 20261281.10-14.3%76.20-28.43%3.95
Wed 18 Feb, 20262033.65-6.36%45.1512.95%4.73
Tue 17 Feb, 20261666.50-6.26%65.9521.03%3.92
Mon 16 Feb, 20261563.15-7.84%111.9011.47%3.04
Fri 13 Feb, 20261002.251.3%195.20-11.83%2.51
Thu 12 Feb, 20261405.35-11.25%114.35-2.41%2.89
Wed 11 Feb, 20261422.70-3.68%125.10-2.39%2.62
Tue 10 Feb, 20261344.00-0.37%150.30-0.09%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261764.70-2.21%47.056.78%3.26
Thu 19 Feb, 20261384.95-1.5%69.90-10.96%2.99
Wed 18 Feb, 20262169.60-2.37%43.4036.73%3.3
Tue 17 Feb, 20261759.60-0.78%60.80-2.51%2.36
Mon 16 Feb, 20261630.75-5.04%105.2539.79%2.4
Fri 13 Feb, 20261119.252.23%179.35-9.45%1.63
Thu 12 Feb, 20261483.75-0.58%105.505.37%1.84
Wed 11 Feb, 20261518.601.72%114.75-0.27%1.74
Tue 10 Feb, 20261450.60-0.65%138.550.61%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262004.95-1.27%44.2025%3.61
Thu 19 Feb, 20261449.10-1.87%64.10-21.62%2.85
Wed 18 Feb, 20262183.20-2.44%40.40-34.1%3.57
Tue 17 Feb, 20261855.10-2.26%56.3511.09%5.28
Mon 16 Feb, 20261754.85-4%97.4517.66%4.65
Fri 13 Feb, 20261202.50-2.67%161.95-17.71%3.79
Thu 12 Feb, 20261584.95-2.28%98.1525.53%4.48
Wed 11 Feb, 20261608.50-2.13%106.2520.93%3.49
Tue 10 Feb, 20261518.65-1.16%126.703.59%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262041.90-1.1%42.65-4.01%2.41
Thu 19 Feb, 20261572.05-2.63%59.65-32.49%2.48
Wed 18 Feb, 20262311.25-0.81%38.35-15.4%3.58
Tue 17 Feb, 20261951.40-1.6%52.9537.95%4.19
Mon 16 Feb, 20261846.00-1.81%92.453.72%2.99
Fri 13 Feb, 20261241.25-0.94%151.50-19.98%2.83
Thu 12 Feb, 20261675.00-1.23%91.0517.34%3.51
Wed 11 Feb, 20261688.50-3.56%99.3512.4%2.95
Tue 10 Feb, 20261622.60-10.26%114.903.93%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262168.40-0.69%39.80-15.58%1.32
Thu 19 Feb, 20261621.70-1.09%55.65-18.52%1.56
Wed 18 Feb, 20262409.10-0.61%36.40-34.32%1.89
Tue 17 Feb, 20262034.35-0.27%50.0561.54%2.86
Mon 16 Feb, 20261950.700.34%88.254.17%1.76
Fri 13 Feb, 20261330.30-1.92%142.70-8.41%1.7
Thu 12 Feb, 20261700.00-1.5%85.101.33%1.82
Wed 11 Feb, 20261784.75-0.07%92.1519.74%1.77
Tue 10 Feb, 20261690.000.2%107.1511.31%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262217.30-7.37%38.40-3.59%5.88
Thu 19 Feb, 20261753.25-6.92%53.00-3.56%5.65
Wed 18 Feb, 20262516.10-5.87%35.508.51%5.45
Tue 17 Feb, 20262145.65-5.04%47.657.97%4.73
Mon 16 Feb, 20262042.95-1%83.800.94%4.16
Fri 13 Feb, 20261459.90-12.05%129.05-3.01%4.08
Thu 12 Feb, 20261866.25-12.21%79.95-3.37%3.7
Wed 11 Feb, 20261890.15-7.21%87.405.65%3.36
Tue 10 Feb, 20261799.65-7.12%98.505.64%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262294.55-1.28%35.90-27.08%2.38
Thu 19 Feb, 20261901.30-15.41%49.400.6%3.23
Wed 18 Feb, 20262615.80-2.89%33.95-37.33%2.71
Tue 17 Feb, 20262242.70-1.68%44.554.67%4.2
Mon 16 Feb, 20262142.850.13%81.4020.18%3.95
Fri 13 Feb, 20261559.75-3.25%119.30-4.93%3.29
Thu 12 Feb, 20261947.75-2.32%74.950.11%3.35
Wed 11 Feb, 20261974.70-0.97%82.057.6%3.27
Tue 10 Feb, 20261880.00-2.36%91.8011.73%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262411.50-5.13%34.25-7.36%2.84
Thu 19 Feb, 20261967.65-6.94%46.15-28.15%2.91
Wed 18 Feb, 20262776.60-3.72%32.20-19.24%3.77
Tue 17 Feb, 20262337.20-1.72%42.9028.45%4.49
Mon 16 Feb, 20262247.60-2.52%75.85-4%3.44
Fri 13 Feb, 20261650.80-3.54%113.45-6.23%3.49
Thu 12 Feb, 20262022.900%71.70-6.51%3.59
Wed 11 Feb, 20262070.25-0.9%77.0511.92%3.84
Tue 10 Feb, 20261953.250.5%85.6012.07%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262500.00-1.19%32.05-4.92%2.34
Thu 19 Feb, 20261983.10-1.75%44.30-41.38%2.43
Wed 18 Feb, 20262807.95-1.39%31.1016.42%4.07
Tue 17 Feb, 20262431.45-2.71%41.151.87%3.45
Mon 16 Feb, 20262375.00-4.93%72.651.1%3.29
Fri 13 Feb, 20261718.30-1.42%105.10-7.96%3.09
Thu 12 Feb, 20262142.05-1.47%67.850.05%3.31
Wed 11 Feb, 20262160.70-1.38%72.85-0.92%3.26
Tue 10 Feb, 20262077.100.07%79.80-1.04%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262601.45-0.61%30.75-4.25%2.65
Thu 19 Feb, 20262276.40-1.01%40.55-23.68%2.75
Wed 18 Feb, 20262880.00-1.59%29.509.25%3.56
Tue 17 Feb, 20262540.05-9.79%39.40-14.02%3.21
Mon 16 Feb, 20262460.75-6.71%69.9014.32%3.36
Fri 13 Feb, 20261767.25-1.08%103.55-13.42%2.75
Thu 12 Feb, 20262231.50-0.58%65.40-2.17%3.14
Wed 11 Feb, 20262254.30-2.88%70.20-1.7%3.19
Tue 10 Feb, 20262198.00-0.32%75.403.74%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262730.40-0.62%29.00-8.54%2.84
Thu 19 Feb, 20262261.90-0.39%38.55-25.94%3.09
Wed 18 Feb, 20263017.90-1.54%28.25-3.61%4.16
Tue 17 Feb, 20262635.20-1.46%37.70-3.41%4.25
Mon 16 Feb, 20262533.35-4.11%68.703.82%4.33
Fri 13 Feb, 20261924.50-18.16%92.104.77%4
Thu 12 Feb, 20262330.500.18%61.60-6.65%3.12
Wed 11 Feb, 20262358.30-2%67.506.34%3.35
Tue 10 Feb, 20262270.00-1.41%71.503.14%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262896.900.17%27.95-9.98%2.4
Thu 19 Feb, 20262745.90-0.17%36.85-36%2.67
Wed 18 Feb, 20263088.90-3.19%27.25-10.66%4.16
Tue 17 Feb, 20262744.45-1.88%37.0041.01%4.51
Mon 16 Feb, 20262617.40-1.85%64.50-12.58%3.14
Fri 13 Feb, 20262068.60-2.55%84.250.22%3.52
Thu 12 Feb, 20262406.35-1.91%59.90-1.89%3.43
Wed 11 Feb, 20262362.950%64.450.74%3.43
Tue 10 Feb, 20262362.95-1.16%67.058.49%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263000.00-1.68%27.0013.29%4.03
Thu 19 Feb, 20262700.00-2.25%35.30-27.42%3.5
Wed 18 Feb, 20263104.05-6.15%27.652.86%4.72
Tue 17 Feb, 20262815.60-0.95%35.005.87%4.3
Mon 16 Feb, 20262568.50-0.19%61.45-1.12%4.02
Fri 13 Feb, 20262123.55-7.88%81.906.58%4.06
Thu 12 Feb, 20262571.40-1.21%57.30-10.53%3.51
Wed 11 Feb, 20262484.300%60.800.86%3.88
Tue 10 Feb, 20262484.30-0.52%63.700.09%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263048.75-1.67%25.4010.99%5.08
Thu 19 Feb, 20262553.00-1.91%33.55-44%4.5
Wed 18 Feb, 20263284.85-2.91%25.55-26.01%7.88
Tue 17 Feb, 20262932.25-7.58%34.5084.96%10.34
Mon 16 Feb, 20262810.70-1.21%61.15-1.67%5.17
Fri 13 Feb, 20262179.75-2.82%77.90-14.44%5.19
Thu 12 Feb, 20262620.75-0.7%54.904.36%5.9
Wed 11 Feb, 20262650.000%59.30-3.6%5.61
Tue 10 Feb, 20262567.60-0.23%60.104.96%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263107.35-1.77%25.35-7.01%5.57
Thu 19 Feb, 20262692.50-8.45%32.15-2.31%5.89
Wed 18 Feb, 20263243.20-1.77%25.35-18.24%5.52
Tue 17 Feb, 20262827.700%32.6515.66%6.63
Mon 16 Feb, 20262827.70-0.53%60.9515.25%5.73
Fri 13 Feb, 20262250.50-3.07%74.458.82%4.95
Thu 12 Feb, 20262630.00-0.17%52.65-4.4%4.41
Wed 11 Feb, 20262596.250%55.40-2.59%4.6
Tue 10 Feb, 20262596.25-0.17%57.258.94%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263190.652.19%23.75-7.38%7.76
Thu 19 Feb, 20262734.55-6.72%30.40-10.53%8.57
Wed 18 Feb, 20263522.95-4.38%24.40-0.18%8.93
Tue 17 Feb, 20263127.45-5.96%31.5034.97%8.56
Mon 16 Feb, 20263001.25-7.49%57.256.13%5.96
Fri 13 Feb, 20262425.602.16%72.00-5.18%5.2
Thu 12 Feb, 20262833.20-13.55%51.10-7.35%5.6
Wed 11 Feb, 20262840.800.51%56.0012.05%5.22
Tue 10 Feb, 20262727.80-4.55%54.40-4.2%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263000.000%23.35-28.51%3.63
Thu 19 Feb, 20263000.00-3.87%28.95-17.19%5.08
Wed 18 Feb, 20263231.000%24.0526.41%5.9
Tue 17 Feb, 20263231.000%30.650.54%4.67
Mon 16 Feb, 20262960.00-0.28%55.30-8.55%4.64
Fri 13 Feb, 20262507.000%71.8519.44%5.06
Thu 12 Feb, 20262990.00-1.36%49.10-20.35%4.24
Wed 11 Feb, 20262868.350%53.4010.47%5.25
Tue 10 Feb, 20262868.350%52.1016.15%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263200.00-0.52%22.25-11.76%11.83
Thu 19 Feb, 20263695.850%28.70-12.78%13.33
Wed 18 Feb, 20263695.850.52%23.0520.78%15.29
Tue 17 Feb, 20263285.550%29.50-16.06%12.72
Mon 16 Feb, 20263182.80-0.52%53.3545.7%15.16
Fri 13 Feb, 20262623.40-1.03%65.05-8.05%10.35
Thu 12 Feb, 20263030.000%48.504.45%11.14
Wed 11 Feb, 20263030.00-1.52%52.35-2.91%10.66
Tue 10 Feb, 20262932.40-4.37%49.855.76%10.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263638.90-3.55%21.25-5.82%10.72
Thu 19 Feb, 20263587.500%27.65-9.6%10.98
Wed 18 Feb, 20263587.500%22.3050.07%12.15
Tue 17 Feb, 20263587.50-1.17%28.357.89%8.09
Mon 16 Feb, 20262617.500%51.20-9.88%7.42
Fri 13 Feb, 20262617.503.01%60.6535.03%8.23
Thu 12 Feb, 20263000.000%46.459.68%6.28
Wed 11 Feb, 20263000.00-2.92%49.55-7.41%5.72
Tue 10 Feb, 20263035.00-0.58%47.50-8.56%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263634.75-4.84%19.75-22.52%17.08
Thu 19 Feb, 20263402.650%26.25-25.44%20.98
Wed 18 Feb, 20263402.650%21.25101.97%28.15
Tue 17 Feb, 20263402.650%27.35-4.21%13.94
Mon 16 Feb, 20263402.65-1.59%49.65-20.81%14.55
Fri 13 Feb, 20262800.00-3.08%62.100.89%18.08
Thu 12 Feb, 20262457.350%45.1021.53%17.37
Wed 11 Feb, 20262457.350%48.2510.2%14.29
Tue 10 Feb, 20262457.350%45.75-24.33%12.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263735.85-7.89%19.30-6.36%15.05
Thu 19 Feb, 20263295.25-23.14%24.40-25.67%14.81
Wed 18 Feb, 20264002.75-2.88%20.45-36.5%15.31
Tue 17 Feb, 20263627.60-1.65%26.0574.19%23.41
Mon 16 Feb, 20263464.65-10.48%48.7540.98%13.22
Fri 13 Feb, 20262923.200%57.00-21.07%8.39
Thu 12 Feb, 20263350.00-2.38%43.25-4.21%10.64
Wed 11 Feb, 20263337.55-3.59%46.351.59%10.84
Tue 10 Feb, 20263216.95-1.86%43.801.2%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263820.000%18.45-33.53%8.3
Thu 19 Feb, 20263600.200%24.40-3.97%12.48
Wed 18 Feb, 20263600.200%20.1527.76%13
Tue 17 Feb, 20263600.200%25.70-59.96%10.18
Mon 16 Feb, 20263600.20-2.02%45.65169.99%25.41
Fri 13 Feb, 20262917.500%55.30-7.03%9.22
Thu 12 Feb, 20262917.500%42.151.13%9.92
Wed 11 Feb, 20262917.500%45.105.31%9.81
Tue 10 Feb, 20262917.500%43.05-5.05%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263033.800%18.05-31.29%11.75
Thu 19 Feb, 20263033.800%23.30-22.62%17.1
Wed 18 Feb, 20263033.800%19.5055.22%22.1
Tue 17 Feb, 20263033.800%24.55-21.66%14.24
Mon 16 Feb, 20263033.800%45.15-35.2%18.18
Fri 13 Feb, 20263033.800%51.6010.16%28.05
Thu 12 Feb, 20263033.800%41.850.64%25.46
Wed 11 Feb, 20263033.800%45.15-0.98%25.3
Tue 10 Feb, 20263033.800%41.250.2%25.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263629.300%17.65-13.9%8.77
Thu 19 Feb, 20263629.300%21.70-52.12%10.19
Wed 18 Feb, 20263629.300%18.6591.53%21.28
Tue 17 Feb, 20263629.300%23.8531.69%11.11
Mon 16 Feb, 20263629.30-0.98%43.9029.68%8.44
Fri 13 Feb, 20263642.550%50.75-12.28%6.44
Thu 12 Feb, 20263642.550%40.606.39%7.34
Wed 11 Feb, 20263642.550%42.85-5.5%6.9
Tue 10 Feb, 20263642.550%40.00-7.34%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263950.00-1.12%17.05-33.88%8.27
Thu 19 Feb, 20263730.050%20.95-29.6%12.37
Wed 18 Feb, 20263317.150%18.4555.16%17.57
Tue 17 Feb, 20263317.150%22.9041.97%11.33
Mon 16 Feb, 20263317.150%42.40-1.66%7.98
Fri 13 Feb, 20263317.150%46.956.33%8.11
Thu 12 Feb, 20263317.150%39.35-7.99%7.63
Wed 11 Feb, 20263317.150%41.60-7.98%8.29
Tue 10 Feb, 20263317.150%38.6013.44%9.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264192.65-11.46%16.10-9.19%10.24
Thu 19 Feb, 20263795.55-31.84%19.85-31.94%9.99
Wed 18 Feb, 20264510.40-5.77%17.1012.04%10
Tue 17 Feb, 20264117.30-3.64%21.0527.87%8.41
Mon 16 Feb, 20263983.55-5.11%41.457.98%6.34
Fri 13 Feb, 20263341.80-2.19%46.05-26.07%5.57
Thu 12 Feb, 20263809.950.68%37.254.68%7.37
Wed 11 Feb, 20263828.35-7.74%40.1514.97%7.09
Tue 10 Feb, 20263702.70-1.63%36.8510.37%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264320.00-2.86%15.55-18.1%19.56
Thu 19 Feb, 20264365.000%19.85-50.55%23.2
Wed 18 Feb, 20264365.000%17.4097.36%46.91
Tue 17 Feb, 20263167.750%20.6577.4%23.77
Mon 16 Feb, 20263167.750%39.75-38.69%13.4
Fri 13 Feb, 20262025.450%44.809.29%21.86
Thu 12 Feb, 20262025.450%36.002.19%20
Wed 11 Feb, 20262025.450%39.1015.91%19.57
Tue 10 Feb, 20262025.450%36.00-52.22%16.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264470.00-2.53%15.00-41.46%7.83
Thu 19 Feb, 20263760.900%18.70-36.81%13.04
Wed 18 Feb, 20263760.900%16.6574.52%20.63
Tue 17 Feb, 20263760.900%20.50-7.06%11.82
Mon 16 Feb, 20263760.900%37.65-24.89%12.72
Fri 13 Feb, 20263760.900%43.60-2.97%16.94
Thu 12 Feb, 20263588.700%35.85-4.96%17.46
Wed 11 Feb, 20263588.700%37.506.3%18.37
Tue 10 Feb, 20263588.700%35.05-5.6%17.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262782.350%14.60-12.91%168.6
Thu 19 Feb, 20262782.350%18.25-34.81%193.6
Wed 18 Feb, 20262782.350%16.3027.47%297
Tue 17 Feb, 20262782.350%19.7569.33%233
Mon 16 Feb, 20262782.350%37.35-15.58%137.6
Fri 13 Feb, 20262782.350%37.45-27.1%163
Thu 12 Feb, 20262782.350%34.9510.58%223.6
Wed 11 Feb, 20262782.350%37.35-1.37%202.2
Tue 10 Feb, 20262782.350%34.2513.76%205
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264600.10-1.67%13.80-28.34%8.19
Thu 19 Feb, 20263735.450%17.05-49.44%11.23
Wed 18 Feb, 20263735.450%16.0574.71%22.22
Tue 17 Feb, 20263735.450%18.7042.62%12.72
Mon 16 Feb, 20263735.450%35.90-28.48%8.92
Fri 13 Feb, 20263735.450%38.30-23.12%12.47
Thu 12 Feb, 20263735.450%34.557.87%16.22
Wed 11 Feb, 20263735.450%35.801.69%15.03
Tue 10 Feb, 20263735.450%33.30-52.54%14.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264661.60-1.29%13.65-7.04%24.99
Thu 19 Feb, 20264322.85-8.73%16.60-10.86%26.53
Wed 18 Feb, 20265009.60-7.83%15.05-26.34%27.17
Tue 17 Feb, 20264614.75-0.43%17.5011.84%34
Mon 16 Feb, 20264475.00-16.46%35.5547.34%30.27
Fri 13 Feb, 20264068.20-0.36%37.5511.16%17.16
Thu 12 Feb, 20264260.000%32.703.04%15.38
Wed 11 Feb, 20264260.000%34.8510.91%14.93
Tue 10 Feb, 20264260.00-0.54%32.052.26%13.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264800.00-28.57%12.65-20.66%158.2
Thu 19 Feb, 20263070.300%16.35-21.8%142.43
Wed 18 Feb, 20263070.300%15.1527.88%182.14
Tue 17 Feb, 20263070.300%17.6511.9%142.43
Mon 16 Feb, 20263070.300%34.856.96%127.29
Fri 13 Feb, 20263070.300%36.35-18.81%119
Thu 12 Feb, 20263070.300%31.9014.89%146.57
Wed 11 Feb, 20263070.300%34.403.6%127.57
Tue 10 Feb, 20263070.300%31.85-6%123.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264900.00-27.27%12.55-42.01%49.88
Thu 19 Feb, 20262700.000%15.10-30.65%62.55
Wed 18 Feb, 20262700.000%15.0030.35%90.18
Tue 17 Feb, 20262700.000%17.351.33%69.18
Mon 16 Feb, 20262700.000%33.609.32%68.27
Fri 13 Feb, 20262700.000%36.253.46%62.45
Thu 12 Feb, 20262700.000%31.45-3.49%60.36
Wed 11 Feb, 20262700.000%32.1012.23%62.55
Tue 10 Feb, 20262700.000%30.9014.15%55.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265291.600%12.051.41%720
Thu 19 Feb, 20263250.600%14.55-16.62%710
Wed 18 Feb, 20263250.600%14.0022.43%851.5
Tue 17 Feb, 20263250.600%16.15-0.14%695.5
Mon 16 Feb, 20263250.600%31.7572.19%696.5
Fri 13 Feb, 20263250.600%34.95-8.48%404.5
Thu 12 Feb, 20263250.600%30.50-15.41%442
Wed 11 Feb, 20263250.600%32.6545.54%522.5
Tue 10 Feb, 20263250.600%30.15-11.79%359
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265100.000%12.0556.53%-
Thu 19 Feb, 20264700.100%14.50-20.89%375
Wed 18 Feb, 20264700.100%14.10-28.94%474
Tue 17 Feb, 20264700.100%15.6013.05%667
Mon 16 Feb, 20264700.100%32.605.92%590
Fri 13 Feb, 20264700.100%34.65-2.45%557
Thu 12 Feb, 20264700.100%30.255.55%571
Wed 11 Feb, 20264700.100%31.2519.43%541
Tue 10 Feb, 20264700.10-50%29.504.14%453
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265198.05-7.55%11.65-24.5%16.51
Thu 19 Feb, 20264685.15-9.05%13.75-31.03%20.21
Wed 18 Feb, 20265474.90-10.85%12.703.44%26.66
Tue 17 Feb, 20265124.45-4.18%14.3529.37%22.97
Mon 16 Feb, 20264976.10-9.42%30.8523.7%17.01
Fri 13 Feb, 20264376.70-7.93%31.95-3.82%12.46
Thu 12 Feb, 20264808.20-2.88%28.158.4%11.93
Wed 11 Feb, 20264816.20-3.74%30.2021.71%10.69
Tue 10 Feb, 20264686.00-3.28%28.65-1.4%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264363.150%11.25-11.47%247
Thu 19 Feb, 20264363.150%13.35-27.34%279
Wed 18 Feb, 20264363.150%13.301.99%384
Tue 17 Feb, 20264363.150%14.65-20.99%376.5
Mon 16 Feb, 20264363.150%31.402.69%476.5
Fri 13 Feb, 20264363.150%30.25-7.94%464
Thu 12 Feb, 20264363.150%28.403.17%504
Wed 11 Feb, 20264363.150%29.45-0.71%488.5
Tue 10 Feb, 20264363.150%27.808.01%492
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265420.00-14.29%10.557.11%85.33
Thu 19 Feb, 20264460.300%12.75-7%68.29
Wed 18 Feb, 20264460.300%12.701.58%73.43
Tue 17 Feb, 20264460.300%13.35-25.37%72.29
Mon 16 Feb, 20264460.300%29.45-4.64%96.86
Fri 13 Feb, 20264460.300%29.10-10%101.57
Thu 12 Feb, 20264460.300%26.80-8.88%112.86
Wed 11 Feb, 20264460.300%28.801.29%123.86
Tue 10 Feb, 20264460.300%28.5522.64%122.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263705.450%10.15-13.4%365
Thu 19 Feb, 20263705.450%13.00-15.28%421.5
Wed 18 Feb, 20263705.450%12.757.68%497.5
Tue 17 Feb, 20263705.450%14.152.44%462
Mon 16 Feb, 20263705.450%28.55-4.14%451
Fri 13 Feb, 20263705.450%31.35-10.12%470.5
Thu 12 Feb, 20263705.450%27.304.08%523.5
Wed 11 Feb, 20263705.450%28.256.34%503
Tue 10 Feb, 20263705.450%26.20-7.98%473
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263763.250%10.35-2.45%111.6
Thu 19 Feb, 20263763.250%12.550.53%114.4
Wed 18 Feb, 20263763.250%12.45-5.17%113.8
Tue 17 Feb, 20263763.250%13.05-16.78%120
Mon 16 Feb, 20263763.250%27.653.89%144.2
Fri 13 Feb, 20263763.250%27.75-12.04%138.8
Thu 12 Feb, 20263763.250%26.3514.18%157.8
Wed 11 Feb, 20263763.250%27.751.62%138.2
Tue 10 Feb, 20263763.250%26.15-4.49%136
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265739.15-6.36%9.75-3.17%31.47
Thu 19 Feb, 20265580.00-0.9%11.95-13.56%30.43
Wed 18 Feb, 20265971.00-3.48%12.050.38%34.89
Tue 17 Feb, 20265600.00-2.54%12.3519.52%33.55
Mon 16 Feb, 20265471.60-4.45%27.1017.17%27.36
Fri 13 Feb, 20265210.050%27.55-6.36%22.31
Thu 12 Feb, 20265210.050.41%25.05-2.98%23.82
Wed 11 Feb, 20265300.00-0.4%27.0522.8%24.65
Tue 10 Feb, 20265315.00-2.37%25.10-17.09%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263948.950%9.500.26%196.5
Thu 19 Feb, 20263948.950%11.85-2.24%196
Wed 18 Feb, 20263948.950%11.953.08%200.5
Tue 17 Feb, 20263948.950%11.90-6.71%194.5
Mon 16 Feb, 20263948.950%26.0022.29%208.5
Fri 13 Feb, 20263948.950%24.05-26.03%170.5
Thu 12 Feb, 20263948.950%25.00-2.95%230.5
Wed 11 Feb, 20263948.950%26.706.98%237.5
Tue 10 Feb, 20263948.950%24.00-3.9%222
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263651.400%9.3024.67%141.5
Thu 19 Feb, 20263651.400%12.10-10.28%113.5
Wed 18 Feb, 20263651.400%11.80-8.33%126.5
Tue 17 Feb, 20263651.400%11.958.66%138
Mon 16 Feb, 20263651.400%24.75-3.79%127
Fri 13 Feb, 20263651.400%26.20-31.25%132
Thu 12 Feb, 20263651.400%24.156.67%192
Wed 11 Feb, 20263651.400%25.301.41%180
Tue 10 Feb, 20263651.400%23.85-9.44%177.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263633.500%9.05-1.98%124
Thu 19 Feb, 20263633.500%11.25-17.59%126.5
Wed 18 Feb, 20263633.500%11.656.97%153.5
Tue 17 Feb, 20263633.500%11.7538.65%143.5
Mon 16 Feb, 20263633.500%24.55-23.33%103.5
Fri 13 Feb, 20263633.500%24.70-23.51%135
Thu 12 Feb, 20263633.500%22.9016.5%176.5
Wed 11 Feb, 20263633.500%24.70-12.68%151.5
Tue 10 Feb, 20263633.500%23.3510.86%173.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264232.300%8.70-9.32%146
Thu 19 Feb, 20264232.300%11.1071.28%161
Wed 18 Feb, 20264232.300%11.15-7.84%94
Tue 17 Feb, 20264232.300%11.504.08%102
Mon 16 Feb, 20264232.300%23.80-39.51%98
Fri 13 Feb, 20264232.300%24.55-21.74%162
Thu 12 Feb, 20264232.300%23.05-50.24%207
Wed 11 Feb, 20264232.300%24.70-1.89%416
Tue 10 Feb, 20264232.300%23.700.95%424
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266204.65-15.28%7.70-6.8%5.46
Thu 19 Feb, 20265715.50-17.29%10.65-30.78%4.96
Wed 18 Feb, 20266495.45-1.34%11.1521.16%5.93
Tue 17 Feb, 20266088.45-5.74%10.7510.16%4.83
Mon 16 Feb, 20265950.40-0.56%24.0036.86%4.13
Fri 13 Feb, 20265288.50-0.09%22.80-19.86%3
Thu 12 Feb, 20265771.40-0.55%21.60-1.58%3.74
Wed 11 Feb, 20265801.80-0.72%23.1040.23%3.78
Tue 10 Feb, 20265688.30-3.05%21.95-13.98%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263985.400%8.10187.62%302
Thu 19 Feb, 20263985.400%10.2524.26%105
Wed 18 Feb, 20263985.400%10.60-11.98%84.5
Tue 17 Feb, 20263985.400%10.45-3.52%96
Mon 16 Feb, 20263985.400%22.408.74%99.5
Fri 13 Feb, 20263985.400%20.60-3.68%91.5
Thu 12 Feb, 20263985.400%22.00-45.56%95
Wed 11 Feb, 20263985.400%21.6517.91%174.5
Tue 10 Feb, 20263985.400%21.60-1.99%148
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265900.000%7.709.41%139.5
Thu 19 Feb, 20265900.000%10.30-3.77%127.5
Wed 18 Feb, 20264076.800%9.55-3.28%132.5
Tue 17 Feb, 20264076.800%10.2013.69%137
Mon 16 Feb, 20264076.800%21.45-10.41%120.5
Fri 13 Feb, 20264076.800%21.20-64.37%134.5
Thu 12 Feb, 20264076.800%20.85-8.48%377.5
Wed 11 Feb, 20264076.800%22.50-2.71%412.5
Tue 10 Feb, 20264076.800%21.6037.66%424
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266877.150%7.7015.91%68
Thu 19 Feb, 20266877.150%9.552.92%58.67
Wed 18 Feb, 20264608.350%11.60-22.62%57
Tue 17 Feb, 20264608.350%11.153.76%73.67
Mon 16 Feb, 20264608.350%22.05-12.7%71
Fri 13 Feb, 20264608.350%20.35-12.86%81.33
Thu 12 Feb, 20264608.350%21.001.45%93.33
Wed 11 Feb, 20264608.350%22.1011.29%92
Tue 10 Feb, 20264608.350%20.5515.89%82.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264264.600%7.6045.54%81.5
Thu 19 Feb, 20264264.600%8.850.9%56
Wed 18 Feb, 20264264.600%10.35-7.5%55.5
Tue 17 Feb, 20264264.600%10.35-3.23%60
Mon 16 Feb, 20264264.600%20.70-18.95%62
Fri 13 Feb, 20264264.600%20.10-11.56%76.5
Thu 12 Feb, 20264264.600%19.65-35.21%86.5
Wed 11 Feb, 20264264.600%21.20-15.51%133.5
Tue 10 Feb, 20264264.600%21.209.72%158
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266776.60-3.79%6.65-0.37%9.94
Thu 19 Feb, 20266570.00-6.35%8.65-23.44%9.6
Wed 18 Feb, 20266740.00-1.25%9.6527.35%11.75
Tue 17 Feb, 20266613.05-4.77%9.400.66%9.11
Mon 16 Feb, 20266000.00-2.78%20.20-4.42%8.62
Fri 13 Feb, 20266150.000%18.60-17.13%8.76
Thu 12 Feb, 20266150.000%19.555.78%10.58
Wed 11 Feb, 20266150.000%20.102.67%10
Tue 10 Feb, 20266150.000%19.05-9.94%9.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266800.00-50%7.15220.29%663
Thu 19 Feb, 20264451.200%9.0097.14%103.5
Wed 18 Feb, 20264451.200%10.80-4.55%52.5
Tue 17 Feb, 20264451.200%9.40-58.65%55
Mon 16 Feb, 20264451.200%19.9524.3%133
Fri 13 Feb, 20264451.200%21.05-46.63%107
Thu 12 Feb, 20264451.200%19.05-4.52%200.5
Wed 11 Feb, 20264451.200%20.60160.87%210
Tue 10 Feb, 20264451.200%18.45-20.3%80.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264547.000%7.10-19.17%156
Thu 19 Feb, 20264547.000%9.1022.15%193
Wed 18 Feb, 20264547.000%10.60-13.66%158
Tue 17 Feb, 20264547.000%9.40-46.33%183
Mon 16 Feb, 20264547.000%19.5058.6%341
Fri 13 Feb, 20264547.000%20.70-4.02%215
Thu 12 Feb, 20264547.000%18.00-2.61%224
Wed 11 Feb, 20264547.000%22.50-3.77%230
Tue 10 Feb, 20264547.000%17.70-33.98%239
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264641.200%6.7514.39%75.5
Thu 19 Feb, 20264641.200%8.1028.16%66
Wed 18 Feb, 20264641.200%9.30-24.26%51.5
Tue 17 Feb, 20264641.200%9.3011.48%68
Mon 16 Feb, 20264641.200%17.80-18.12%61
Fri 13 Feb, 20264641.200%15.80-10.78%74.5
Thu 12 Feb, 20264641.200%19.802.45%83.5
Wed 11 Feb, 20264641.200%19.002.52%81.5
Tue 10 Feb, 20264641.200%18.301.27%79.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264700.000%6.70-12.73%48
Thu 19 Feb, 20264700.000%8.70-19.71%55
Wed 18 Feb, 20264700.000%7.70-25.14%68.5
Tue 17 Feb, 20264700.000%9.25-17.94%91.5
Mon 16 Feb, 20264700.000%17.3055.94%111.5
Fri 13 Feb, 20264700.000%17.3011.72%71.5
Thu 12 Feb, 20264700.000%16.90-38.16%64
Wed 11 Feb, 20264700.000%19.259.52%103.5
Tue 10 Feb, 20264700.000%16.6511.83%94.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267220.00-20.97%5.950.54%20.85
Thu 19 Feb, 20266741.15-10.36%8.45-32.49%16.39
Wed 18 Feb, 20267468.45-6.32%9.007.83%21.77
Tue 17 Feb, 20267060.00-2.85%8.9035.64%18.91
Mon 16 Feb, 20266935.10-6.37%17.70-29.34%13.54
Fri 13 Feb, 20266206.70-23.67%16.85-2.06%17.95
Thu 12 Feb, 20266791.65-2%16.70-1.22%13.99
Wed 11 Feb, 20266796.70-1.96%18.600.5%13.88
Tue 10 Feb, 20266700.00-0.15%17.20-4.61%13.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264926.800%6.3026.97%113
Thu 19 Feb, 20264926.800%9.30-19.09%89
Wed 18 Feb, 20264926.800%7.75-5.58%110
Tue 17 Feb, 20264926.800%8.45-2.92%116.5
Mon 16 Feb, 20264926.800%16.750%120
Fri 13 Feb, 20264926.800%18.85-2.44%120
Thu 12 Feb, 20264926.800%17.6521.78%123
Wed 11 Feb, 20264926.800%18.80-5.16%101
Tue 10 Feb, 20264926.800%17.2548.95%106.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265021.050%5.65110.89%106.5
Thu 19 Feb, 20265021.050%7.95-49.25%50.5
Wed 18 Feb, 20265021.050%7.804.74%99.5
Tue 17 Feb, 20265021.050%7.65-40.99%95
Mon 16 Feb, 20265021.050%16.8012.98%161
Fri 13 Feb, 20265021.050%15.40-10.38%142.5
Thu 12 Feb, 20265021.050%16.65122.38%159
Wed 11 Feb, 20265021.050%17.551.42%71.5
Tue 10 Feb, 20265021.050%16.5524.78%70.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265577.750%5.85-6.82%82
Thu 19 Feb, 20265577.750%7.00-19.27%88
Wed 18 Feb, 20265577.750%8.60-5.22%109
Tue 17 Feb, 20265577.750%8.500%115
Mon 16 Feb, 20265577.750%15.50-1.71%115
Fri 13 Feb, 20265577.750%13.85-39.06%117
Thu 12 Feb, 20265577.750%16.6046.56%192
Wed 11 Feb, 20265577.750%17.251.55%131
Tue 10 Feb, 20265577.750%16.45-25.86%129
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265674.900%6.30143.33%73
Thu 19 Feb, 20265674.900%6.75-51.61%30
Wed 18 Feb, 20265674.900%8.358.77%62
Tue 17 Feb, 20265674.900%6.60-27.85%57
Mon 16 Feb, 20265674.900%15.8046.3%79
Fri 13 Feb, 20265674.900%14.15-11.48%54
Thu 12 Feb, 20265674.900%16.05-45.05%61
Wed 11 Feb, 20265674.900%17.005.71%111
Tue 10 Feb, 20265674.900%16.151066.67%105
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267992.000%5.050.05%76.04
Thu 19 Feb, 20267992.000%7.35-5.47%76
Wed 18 Feb, 20267992.00-13.79%7.80-4.19%80.4
Tue 17 Feb, 20266680.000%7.551.65%72.34
Mon 16 Feb, 20266680.000%14.753.93%71.17
Fri 13 Feb, 20266680.000%14.75-14.32%68.48
Thu 12 Feb, 20266680.000%15.20-8.23%79.93
Wed 11 Feb, 20266680.000%16.65-0.47%87.1
Tue 10 Feb, 20266680.000%15.60-2.27%87.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266405.95-5.25-2.44%-
Thu 19 Feb, 20266405.95-6.651.14%-
Wed 18 Feb, 20266405.95-8.202.53%-
Tue 17 Feb, 20266405.95-6.7515.51%-
Mon 16 Feb, 20266405.95-13.7527.87%-
Fri 13 Feb, 20266405.95-15.708.75%-
Thu 12 Feb, 20266405.95-14.8013.88%-
Wed 11 Feb, 20266405.95-15.0070.3%-
Tue 10 Feb, 20266405.95-15.15-41.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268089.20-11.85%4.802.92%10.35
Thu 19 Feb, 20267780.00-7.4%6.95-6.32%8.87
Wed 18 Feb, 20268472.65-14.41%6.95-3.21%8.77
Tue 17 Feb, 20268079.95-1.93%6.554.17%7.75
Mon 16 Feb, 20267940.40-4.11%12.60-7.44%7.3
Fri 13 Feb, 20267282.903.18%13.50-10.98%7.56
Thu 12 Feb, 20267890.70-0.21%13.75-1.5%8.76
Wed 11 Feb, 20267781.650%15.2521.53%8.88
Tue 10 Feb, 20267781.65-3.07%14.0523.39%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266680.000%4.35-7.79%591.5
Thu 19 Feb, 20266680.000%6.35-11.52%641.5
Wed 18 Feb, 20266680.000%6.001.26%725
Tue 17 Feb, 20266680.000%6.105.76%716
Mon 16 Feb, 20266680.000%10.6521.43%677
Fri 13 Feb, 20266680.000%11.40-17.83%557.5
Thu 12 Feb, 20266680.000%12.60-6.8%678.5
Wed 11 Feb, 20266680.000%13.40-0.07%728
Tue 10 Feb, 20266680.000%12.55-4.08%728.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269222.05-7.14%3.6011.68%1.49
Thu 19 Feb, 20268693.15-4.86%5.20-30.12%1.24
Wed 18 Feb, 20269495.65-1.95%4.90-3.24%1.69
Tue 17 Feb, 20269107.20-5.23%4.90-4.67%1.71
Mon 16 Feb, 20268900.00-1.51%9.40-2.65%1.7
Fri 13 Feb, 20268325.65-0.82%10.25-2.85%1.72
Thu 12 Feb, 20268774.70-1.31%10.10-1.06%1.76
Wed 11 Feb, 20268760.00-0.02%11.4539.69%1.75
Tue 10 Feb, 20268676.35-0.4%11.358.54%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269741.00-3.16%3.1012.25%6.9
Thu 19 Feb, 20269463.85-2.38%4.25-8.62%5.96
Wed 18 Feb, 202610000.00-1.86%3.8016.94%6.36
Tue 17 Feb, 20269480.35-1.38%4.0011.11%5.34
Mon 16 Feb, 20269295.00-15.37%8.65-8.72%4.74
Fri 13 Feb, 20269044.00-0.19%9.60-23.32%4.39
Thu 12 Feb, 20269144.000%9.25-5%5.72
Wed 11 Feb, 20269144.00-0.39%11.0054.97%6.02
Tue 10 Feb, 20269184.00-3.54%10.5510.55%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610186.00-7.77%2.9026.81%12.64
Thu 19 Feb, 20269659.20-0.45%3.95-6.04%9.19
Wed 18 Feb, 202610486.00-2.3%3.556.04%9.74
Tue 17 Feb, 20269992.10-0.54%3.604.52%8.97
Mon 16 Feb, 20269880.007.24%7.957.11%8.54
Fri 13 Feb, 20269289.90-0.81%8.450.83%8.55
Thu 12 Feb, 20269700.000%8.35-3.23%8.41
Wed 11 Feb, 20269700.000.12%9.8511%8.69
Tue 10 Feb, 20269589.151.65%9.702.19%7.84

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top