BANKNIFTY 61700 PE (PUT) 24 February 2026 options price chart analysis Nifty Bank

BANKNIFTY 61700 PE is trading at ₹ 1617.80 on 11:31am 06 Fri Feb 2026

10 minute average: ₹ 1617.8 - Current price of BANKNIFTY 61700 PE is higher than this average.
30 minute average: ₹ 1617.8 - Current price of BANKNIFTY 61700 PE is higher than this average.
Hourly average: ₹ 1644.76 - Current price of BANKNIFTY 61700 PE is lower than this average.
Day open: ₹ 1651.10
Day range: 1617.80 - 1651.10
Open Interest: 2700 (2.7 K)

Munafa Value: 60 - This score indicates that the option of BANKNIFTY 61700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 59858.850 as on 06 Fri Feb 11:32am
Day open: 59967.100 Range: 59644.550 to 60119.950

Option Price: BANKNIFTY PE 61700 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	1617.80	2700	1651.10	1651.10	1617.80
11:30am	1617.80	2700	1651.10	1651.10	1617.80
11:29am	1617.80	2700	1651.10	1651.10	1617.80
11:27am	1617.80	2700	1651.10	1651.10	1617.80
11:26am	1617.80	2700	1651.10	1651.10	1617.80
11:25am	1617.80	2700	1651.10	1651.10	1617.80
11:24am	1617.80	2700	1651.10	1651.10	1617.80
11:23am	1617.80	2700	1651.10	1651.10	1617.80
11:22am	1617.80	2700	1651.10	1651.10	1617.80
11:21am	1617.80	2700	1651.10	1651.10	1617.80

option chart BANKNIFTY PE 61700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 61700 PE PUT today?: Premium of BANKNIFTY 61700 PE is 1618.65 on 05 Feb 2026 PUT opened at 1545.30 and traded inside a Low-High range of 1531.35-1677.20 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61700 PUT PE today?: Open Interest of BANKNIFTY 61700 PE is 2640 today. This has changed -270.00 from previous day.
What is underlying price of BANKNIFTY 61700 PE PUT today?: Underlying price of BANKNIFTY 61700 PE PUT is 60063.65 today.
What is lot size of BANKNIFTY 61700 PUT PE today?: Lot size of BANKNIFTY 61700 PUT PE is 30.00
Is BANKNIFTY 61700 PE PUT ITM or OTM or ATM?: BANKNIFTY 61700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 61700 PE (PUT) 24 February 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 60063.65

BANKNIFTY PUT PE available options strikes

BANKNIFTY 61700 PUT PE available expiry dates

BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry

BANKNIFTY 61700 PE Live prices

Premium of PUT (PE) of strike 61700 is at: 1618.65 on 05 Feb 2026
PUT opened at 1545.30 and traded inside a Low-High range of 1531.35-1677.20 as on 05 Thu Feb 2026

The underlying equity is trading at 60063.65 which means that PUT of strike 61700 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 61700 is 2,640

Price action analysis of 61700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	60063.65	1618.65	1545.30	1677.20	1531.35	7	79,200	-9.3%
04 Wed Feb	60238.15	1510.15	1736.45	1736.50	1495.75	-48	87,300	61.7%
03 Tue Feb	60041.30	2947.55	0.00	0.00	0.00	0	54,000	0%
02 Mon Feb	58619.00	2947.55	3016.85	3016.85	2947.55	33	54,000	-4.8%
01 Sun Feb	58417.20	2210.85	1947.35	2210.85	1947.35	11	56,700	26%
30 Fri Jan	59610.45	1983.40	1996.85	2029.00	1841.30	-4	45,000	525%

Charts for BANKNIFTY 61700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis