BANKNIFTY 58100 PE (PUT) 24 February 2026 options price chart analysis Nifty Bank

BANKNIFTY 58100 PE is trading at ₹ 127.85 on 11:32am 06 Fri Feb 2026

Option of BANKNIFTY 58100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 128.26 - Current price of BANKNIFTY 58100 PE is lower than this average.
30 minute average: ₹ 132.04 - Current price of BANKNIFTY 58100 PE is lower than this average.
Hourly average: ₹ 140.93 - Current price of BANKNIFTY 58100 PE is lower than this average.
Day open: ₹ 134.30
Day range: 120.00 - 155.00
Open Interest: 67500 (67.5 K)

Munafa Value: 30 - This score indicates that the option of BANKNIFTY 58100 PE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 59858.850 as on 06 Fri Feb 11:32am
Day open: 59967.100 Range: 59644.550 to 60119.950

Option Price: BANKNIFTY PE 58100 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:32am	127.85	67500	134.30	155.00	120.00
11:31am	129.50	67500	134.30	155.00	120.00
11:29am	129.30	67470	134.30	155.00	120.00
11:28am	128.75	67470	134.30	155.00	120.00
11:27am	127.60	67470	134.30	155.00	120.00
11:26am	127.60	67470	134.30	155.00	120.00
11:25am	129.80	67530	134.30	155.00	120.00
11:24am	127.00	67530	134.30	155.00	120.00
11:23am	128.00	67320	134.30	155.00	120.00
11:22am	127.15	67320	134.30	155.00	120.00

option chart BANKNIFTY PE 58100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58100 PE PUT today?: Premium of BANKNIFTY 58100 PE is 125.95 on 05 Feb 2026 PUT opened at 134.95 and traded inside a Low-High range of 120.00-143.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58100 PUT PE today?: Open Interest of BANKNIFTY 58100 PE is 67020 today. This has changed 14010.00 from previous day.
What is underlying price of BANKNIFTY 58100 PE PUT today?: Underlying price of BANKNIFTY 58100 PE PUT is 60063.65 today.
What is lot size of BANKNIFTY 58100 PUT PE today?: Lot size of BANKNIFTY 58100 PUT PE is 30.00
Is BANKNIFTY 58100 PE PUT ITM or OTM or ATM?: BANKNIFTY 58100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 58100 PE (PUT) 24 February 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 60063.65

BANKNIFTY PUT PE available options strikes

BANKNIFTY 58100 PUT PE available expiry dates

BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry

BANKNIFTY 58100 PE Live prices

Premium of PUT (PE) of strike 58100 is at: 125.95 on 05 Feb 2026
PUT opened at 134.95 and traded inside a Low-High range of 120.00-143.50 as on 05 Thu Feb 2026

The underlying equity is trading at 60063.65 which means that PUT of strike 58100 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 58100 is 67,020

Munafa analysis BANKNIFTY 58100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 58100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	60063.65	125.95	134.95	143.50	120.00	-5	2,010,600	26.4%
04 Wed Feb	60238.15	132.70	200.00	200.00	120.95	-29	1,590,300	12.8%
03 Tue Feb	60041.30	186.95	61.30	262.85	22.60	-63	1,409,400	-40.9%
02 Mon Feb	58619.00	509.30	688.75	884.05	486.05	-17	2,385,900	114.7%
01 Sun Feb	58417.20	613.75	311.55	976.40	249.20	102	1,111,500	-31.4%
30 Fri Jan	59610.45	303.65	294.95	370.25	278.40	14	1,620,900	-1.2%

Charts for BANKNIFTY 58100 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis