ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANKNIFTY SPOT Price: 60739.75 as on 12 Feb, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 61000.68
Target up: 60870.22
Target up: 60802.08
Target down: 60733.93
Target down: 60603.47
Target down: 60535.33
Target down: 60467.18

Date Close Open High Low Volume
12 Thu Feb 202660739.7560786.1560864.4060597.650 M
11 Wed Feb 202660745.3560670.2560779.9560444.650 M
10 Tue Feb 202660626.4060740.8060797.5560531.550 M
09 Mon Feb 202660669.3560805.2060876.2060495.700 M
06 Fri Feb 202660120.5559967.1060149.9059644.550 M
05 Thu Feb 202660063.6560315.3560328.3059881.050 M
04 Wed Feb 202660238.1560163.3560389.4059891.750 M
03 Tue Feb 202660041.3061411.2061764.8559793.200 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 64000 62000 60000 These will serve as resistance

Maximum PUT writing has been for strikes: 61000 58000 60000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 62000 58500 60600 59000

Put to Call Ratio (PCR) has decreased for strikes: 60500 61000 62500 64000

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261526.20-876.604.55%-
Wed 11 Feb, 20261526.20-923.250%-
Tue 10 Feb, 20261526.20-923.2529.41%-
Mon 09 Feb, 20261526.20-945.20--
Fri 06 Feb, 20261526.20-2189.65--
Thu 05 Feb, 20261526.20-2189.65--
Wed 04 Feb, 20261526.20-2189.65--
Tue 03 Feb, 20261526.20-2189.65--
Mon 02 Feb, 20261526.20-2189.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261484.50-919.450%-
Wed 11 Feb, 20261484.50-917.05222.22%-
Tue 10 Feb, 20261484.50-964.25200%-
Mon 09 Feb, 20261484.50-968.55--
Fri 06 Feb, 20261484.50-2246.40--
Thu 05 Feb, 20261484.50-2246.40--
Wed 04 Feb, 20261484.50-2246.40--
Tue 03 Feb, 20261484.50-2246.40--
Mon 02 Feb, 20261484.50-2246.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261416.9514.86%944.057.6%2.8
Wed 11 Feb, 20261440.70-2.12%948.752.03%2.99
Tue 10 Feb, 20261393.109.25%990.000.56%2.87
Mon 09 Feb, 20261413.0063.98%1002.151556.92%3.11
Fri 06 Feb, 20261159.0024.85%1248.906.56%0.31
Thu 05 Feb, 20261248.051.2%1302.40-19.74%0.36
Wed 04 Feb, 20261345.4573.96%1298.4076.74%0.46
Tue 03 Feb, 20261296.5571.43%1410.10126.32%0.45
Mon 02 Feb, 2026758.4043.59%1996.1035.71%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261403.55-991.750%-
Wed 11 Feb, 20261403.55-991.75--
Tue 10 Feb, 20261403.55-2362.40--
Mon 09 Feb, 20261403.55-2362.40--
Fri 06 Feb, 20261403.55-2362.40--
Thu 05 Feb, 20261403.55-2362.40--
Wed 04 Feb, 20261403.55-2362.40--
Tue 03 Feb, 20261403.55-2362.40--
Mon 02 Feb, 20261403.55-2362.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261364.30-1046.8015.38%-
Wed 11 Feb, 20261364.30-1034.1085.71%-
Tue 10 Feb, 20261364.30-1111.00--
Mon 09 Feb, 20261364.30-2421.60--
Fri 06 Feb, 20261364.30-2421.60--
Thu 05 Feb, 20261364.30-2421.60--
Wed 04 Feb, 20261364.30-2421.60--
Tue 03 Feb, 20261364.30-2421.60--
Mon 02 Feb, 20261364.30-2421.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261325.85-2481.65--
Wed 11 Feb, 20261325.85-2481.65--
Tue 10 Feb, 20261325.85-2481.65--
Mon 09 Feb, 20261325.85-2481.65--
Fri 06 Feb, 20261325.85-2481.65--
Thu 05 Feb, 20261325.85-2481.65--
Wed 04 Feb, 20261325.85-2481.65--
Tue 03 Feb, 20261325.85-2481.65--
Mon 02 Feb, 20261325.85-2481.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261288.15-2542.45--
Wed 11 Feb, 20261288.15-2542.45--
Tue 10 Feb, 20261288.15-2542.45--
Mon 09 Feb, 20261288.15-2542.45--
Fri 06 Feb, 20261288.15-2542.45--
Thu 05 Feb, 20261288.15-2542.45--
Wed 04 Feb, 20261288.15-2542.45--
Tue 03 Feb, 20261288.15-2542.45--
Mon 02 Feb, 20261288.15-2542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261144.1510%2604.00--
Wed 11 Feb, 20261154.60-2604.00--
Tue 10 Feb, 20261251.30-2604.00--
Mon 09 Feb, 20261251.30-2604.00--
Fri 06 Feb, 20261251.30-2604.00--
Thu 05 Feb, 20261251.30-2604.00--
Wed 04 Feb, 20261251.30-2604.00--
Tue 03 Feb, 20261251.30-2604.00--
Mon 02 Feb, 20261251.30-2604.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261215.20-2666.40--
Wed 11 Feb, 20261215.20-2666.40--
Tue 10 Feb, 20261215.20-2666.40--
Mon 09 Feb, 20261215.20-2666.40--
Fri 06 Feb, 20261215.20-2666.40--
Thu 05 Feb, 20261215.20-2666.40--
Wed 04 Feb, 20261215.20-2666.40--
Tue 03 Feb, 20261215.20-2666.40--
Mon 02 Feb, 20261215.20-2666.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261179.85-2729.55--
Wed 11 Feb, 20261179.85-2729.55--
Tue 10 Feb, 20261179.85-2729.55--
Mon 09 Feb, 20261179.85-2729.55--
Fri 06 Feb, 20261179.85-2729.55--
Thu 05 Feb, 20261179.85-2729.55--
Wed 04 Feb, 20261179.85-2729.55--
Tue 03 Feb, 20261179.85-2729.55--
Mon 02 Feb, 20261179.85-2729.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261003.550%2793.45--
Wed 11 Feb, 20261003.55-2793.45--
Tue 10 Feb, 20261145.30-2793.45--
Mon 09 Feb, 20261145.30-2793.45--
Fri 06 Feb, 20261145.30-2793.45--
Thu 05 Feb, 20261145.30-2793.45--
Wed 04 Feb, 20261145.30-2793.45--
Tue 03 Feb, 20261145.30-2793.45--
Mon 02 Feb, 20261145.30-2793.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026965.50166.67%2858.15--
Wed 11 Feb, 2026777.750%2858.15--
Tue 10 Feb, 2026777.750%2858.15--
Mon 09 Feb, 2026777.750%2858.15--
Fri 06 Feb, 2026777.75-2858.15--
Thu 05 Feb, 20261111.50-2858.15--
Wed 04 Feb, 20261111.50-2858.15--
Tue 03 Feb, 20261111.50-2858.15--
Mon 02 Feb, 20261111.50-2858.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026911.258.41%1418.9575.76%0.3
Wed 11 Feb, 2026911.5015.55%1415.0011.24%0.19
Tue 10 Feb, 2026894.8523.14%1492.3067.92%0.19
Mon 09 Feb, 2026922.1011.57%1500.00165%0.14
Fri 06 Feb, 2026744.7014.63%1927.805.26%0.06
Thu 05 Feb, 2026814.0012.64%1834.155.56%0.06
Wed 04 Feb, 2026885.8029.85%1810.00260%0.07
Tue 03 Feb, 2026850.0034.9%2069.95-0.02
Mon 02 Feb, 2026470.15170.91%2923.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026763.900%2989.70--
Wed 11 Feb, 2026763.900%2989.70--
Tue 10 Feb, 2026763.900%2989.70--
Mon 09 Feb, 2026763.900%2989.70--
Fri 06 Feb, 2026763.90-2989.70--
Thu 05 Feb, 20261046.20-2989.70--
Wed 04 Feb, 20261046.20-2989.70--
Tue 03 Feb, 20261046.20-2989.70--
Mon 02 Feb, 20261046.20-2989.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261014.60-3056.65--
Wed 11 Feb, 20261014.60-3056.65--
Tue 10 Feb, 20261014.60-3056.65--
Mon 09 Feb, 20261014.60-3056.65--
Fri 06 Feb, 20261014.60-3056.65--
Thu 05 Feb, 20261014.60-3056.65--
Wed 04 Feb, 20261014.60-3056.65--
Tue 03 Feb, 20261014.60-3056.65--
Mon 02 Feb, 20261014.60-3056.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026983.80-3124.25--
Wed 11 Feb, 2026983.80-3124.25--
Tue 10 Feb, 2026983.80-3124.25--
Mon 09 Feb, 2026983.80-3124.25--
Fri 06 Feb, 2026983.80-3124.25--
Thu 05 Feb, 2026983.80-3124.25--
Wed 04 Feb, 2026983.80-3124.25--
Tue 03 Feb, 2026983.80-3124.25--
Mon 02 Feb, 2026983.80-3124.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026953.65-3192.60--
Wed 11 Feb, 2026953.65-3192.60--
Tue 10 Feb, 2026953.65-3192.60--
Mon 09 Feb, 2026953.65-3192.60--
Fri 06 Feb, 2026953.65-3192.60--
Thu 05 Feb, 2026953.65-3192.60--
Wed 04 Feb, 2026953.65-3192.60--
Tue 03 Feb, 2026953.65-3192.60--
Mon 02 Feb, 2026953.65-3192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026709.7013.39%1706.6066.67%0.08
Wed 11 Feb, 2026718.2525.84%1786.050%0.05
Tue 10 Feb, 2026708.1043.55%1786.05-0.07
Mon 09 Feb, 2026723.40785.71%3261.70--
Fri 06 Feb, 2026576.00133.33%3261.70--
Thu 05 Feb, 2026701.850%3261.70--
Wed 04 Feb, 2026701.85-3261.70--
Tue 03 Feb, 2026924.25-3261.70--
Mon 02 Feb, 2026924.25-3261.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026687.60-3331.45--
Wed 11 Feb, 2026895.55-3331.45--
Tue 10 Feb, 2026895.55-3331.45--
Mon 09 Feb, 2026895.55-3331.45--
Fri 06 Feb, 2026895.55-3331.45--
Thu 05 Feb, 2026895.55-3331.45--
Wed 04 Feb, 2026895.55-3331.45--
Tue 03 Feb, 2026895.55-3331.45--
Mon 02 Feb, 2026895.55-3331.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026867.55-3401.90--
Wed 11 Feb, 2026867.55-3401.90--
Tue 10 Feb, 2026867.55-3401.90--
Mon 09 Feb, 2026867.55-3401.90--
Fri 06 Feb, 2026867.55-3401.90--
Thu 05 Feb, 2026867.55-3401.90--
Wed 04 Feb, 2026867.55-3401.90--
Tue 03 Feb, 2026867.55-3401.90--
Mon 02 Feb, 2026867.55-3401.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026840.25-3473.05--
Wed 11 Feb, 2026840.25-3473.05--
Tue 10 Feb, 2026840.25-3473.05--
Mon 09 Feb, 2026840.25-3473.05--
Fri 06 Feb, 2026840.25-3473.05--
Thu 05 Feb, 2026840.25-3473.05--
Wed 04 Feb, 2026840.25-3473.05--
Tue 03 Feb, 2026840.25-3473.05--
Mon 02 Feb, 2026840.25-3473.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026813.60-3544.85--
Wed 11 Feb, 2026813.60-3544.85--
Tue 10 Feb, 2026813.60-3544.85--
Mon 09 Feb, 2026813.60-3544.85--
Fri 06 Feb, 2026813.60-3544.85--
Thu 05 Feb, 2026813.60-3544.85--
Wed 04 Feb, 2026813.60-3544.85--
Tue 03 Feb, 2026813.60-3544.85--
Mon 02 Feb, 2026813.60-3544.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026787.60-3617.35--
Wed 11 Feb, 2026787.60-3617.35--
Tue 10 Feb, 2026787.60-3617.35--
Mon 09 Feb, 2026787.60-3617.35--
Fri 06 Feb, 2026787.60-3617.35--
Thu 05 Feb, 2026787.60-3617.35--
Wed 04 Feb, 2026787.60-3617.35--
Tue 03 Feb, 2026787.60-3617.35--
Mon 02 Feb, 2026787.60-3617.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026762.25-3690.50--
Wed 11 Feb, 2026762.25-3690.50--
Tue 10 Feb, 2026762.25-3690.50--
Mon 09 Feb, 2026762.25-3690.50--
Fri 06 Feb, 2026762.25-3690.50--
Thu 05 Feb, 2026762.25-3690.50--
Wed 04 Feb, 2026762.25-3690.50--
Tue 03 Feb, 2026762.25-3690.50--
Mon 02 Feb, 2026762.25-3690.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026740.30-3767.00--
Wed 11 Feb, 2026740.30-3767.00--
Tue 10 Feb, 2026740.30-3767.00--
Mon 09 Feb, 2026740.30-3767.00--
Fri 06 Feb, 2026740.30-3767.00--
Thu 05 Feb, 2026740.30-3767.00--
Wed 04 Feb, 2026740.30-3767.00--
Tue 03 Feb, 2026740.30-3767.00--
Mon 02 Feb, 2026740.30-3767.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026716.45-3841.60--
Wed 11 Feb, 2026716.45-3841.60--
Tue 10 Feb, 2026716.45-3841.60--
Mon 09 Feb, 2026716.45-3841.60--
Fri 06 Feb, 2026716.45-3841.60--
Thu 05 Feb, 2026716.45-3841.60--
Wed 04 Feb, 2026716.45-3841.60--
Tue 03 Feb, 2026716.45-3841.60--
Mon 02 Feb, 2026716.45-3841.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026693.25-3916.85--
Wed 11 Feb, 2026693.25-3916.85--
Tue 10 Feb, 2026693.25-3916.85--
Mon 09 Feb, 2026693.25-3916.85--
Fri 06 Feb, 2026693.25-3916.85--
Thu 05 Feb, 2026693.25-3916.85--
Wed 04 Feb, 2026693.25-3916.85--
Tue 03 Feb, 2026693.25-3916.85--
Mon 02 Feb, 2026693.25-3916.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026668.15-3990.25--
Wed 11 Feb, 2026668.15-3990.25--
Tue 10 Feb, 2026668.15-3990.25--
Mon 09 Feb, 2026668.15-3990.25--
Fri 06 Feb, 2026668.15-3990.25--
Thu 05 Feb, 2026668.15-3990.25--
Wed 04 Feb, 2026668.15-3990.25--
Tue 03 Feb, 2026668.15-3990.25--
Mon 02 Feb, 2026668.15-3990.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026646.00-4066.55--
Wed 11 Feb, 2026646.00-4066.55--
Tue 10 Feb, 2026646.00-4066.55--
Mon 09 Feb, 2026646.00-4066.55--
Fri 06 Feb, 2026646.00-4066.55--
Thu 05 Feb, 2026646.00-4066.55--
Wed 04 Feb, 2026646.00-4066.55--
Tue 03 Feb, 2026646.00-4066.55--
Mon 02 Feb, 2026646.00-4066.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026624.40-2643.200%-
Wed 11 Feb, 2026624.40-2643.200%-
Tue 10 Feb, 2026624.40-2643.20--
Mon 09 Feb, 2026624.40-4143.45--
Fri 06 Feb, 2026624.40-4143.45--
Thu 05 Feb, 2026624.40-4143.45--
Wed 04 Feb, 2026624.40-4143.45--
Tue 03 Feb, 2026624.40-4143.45--
Mon 02 Feb, 2026624.40-4143.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026603.40-4220.90--
Wed 11 Feb, 2026603.40-4220.90--
Tue 10 Feb, 2026603.40-4220.90--
Mon 09 Feb, 2026603.40-4220.90--
Fri 06 Feb, 2026603.40-4220.90--
Thu 05 Feb, 2026603.40-4220.90--
Wed 04 Feb, 2026603.40-4220.90--
Tue 03 Feb, 2026603.40-4220.90--
Mon 02 Feb, 2026603.40-4220.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026582.95-4298.95--
Wed 11 Feb, 2026582.95-4298.95--
Tue 10 Feb, 2026582.95-4298.95--
Mon 09 Feb, 2026582.95-4298.95--
Fri 06 Feb, 2026582.95-4298.95--
Thu 05 Feb, 2026582.95-4298.95--
Wed 04 Feb, 2026582.95-4298.95--
Tue 03 Feb, 2026582.95-4298.95--
Mon 02 Feb, 2026582.95-4298.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026317.7530.12%2790.000%0.03
Wed 11 Feb, 2026314.4016.04%2790.00525%0.04
Tue 10 Feb, 2026306.8083.77%2882.20-0.01
Mon 09 Feb, 2026324.5545.89%4377.55--
Fri 06 Feb, 2026258.5595.28%4377.55--
Thu 05 Feb, 2026302.504.95%4377.55--
Wed 04 Feb, 2026338.8540.28%4377.55--
Tue 03 Feb, 2026320.557100%4377.55--
Mon 02 Feb, 2026214.30-4377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026543.80-4456.70--
Wed 11 Feb, 2026543.80-4456.70--
Tue 10 Feb, 2026543.80-4456.70--
Mon 09 Feb, 2026543.80-4456.70--
Fri 06 Feb, 2026543.80-4456.70--
Thu 05 Feb, 2026543.80-4456.70--
Wed 04 Feb, 2026543.80-4456.70--
Tue 03 Feb, 2026543.80-4456.70--
Mon 02 Feb, 2026543.80-4456.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026525.00-4536.40--
Wed 11 Feb, 2026525.00-4536.40--
Tue 10 Feb, 2026525.00-4536.40--
Mon 09 Feb, 2026525.00-4536.40--
Fri 06 Feb, 2026525.00-4536.40--
Thu 05 Feb, 2026525.00-4536.40--
Wed 04 Feb, 2026525.00-4536.40--
Tue 03 Feb, 2026525.00-4536.40--
Mon 02 Feb, 2026525.00-4536.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026506.80-4616.65--
Wed 11 Feb, 2026506.80-4616.65--
Tue 10 Feb, 2026506.80-4616.65--
Mon 09 Feb, 2026506.80-4616.65--
Fri 06 Feb, 2026506.80-4616.65--
Thu 05 Feb, 2026506.80-4616.65--
Wed 04 Feb, 2026506.80-4616.65--
Tue 03 Feb, 2026506.80-4616.65--
Mon 02 Feb, 2026506.80-4616.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026489.05-4697.40--
Wed 11 Feb, 2026489.05-4697.40--
Tue 10 Feb, 2026489.05-4697.40--
Mon 09 Feb, 2026489.05-4697.40--
Fri 06 Feb, 2026489.05-4697.40--
Thu 05 Feb, 2026489.05-4697.40--
Wed 04 Feb, 2026489.05-4697.40--
Tue 03 Feb, 2026489.05-4697.40--
Mon 02 Feb, 2026489.05-4697.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026471.85-4778.65--
Wed 11 Feb, 2026471.85-4778.65--
Tue 10 Feb, 2026471.85-4778.65--
Mon 09 Feb, 2026471.85-4778.65--
Fri 06 Feb, 2026471.85-4778.65--
Thu 05 Feb, 2026471.85-4778.65--
Wed 04 Feb, 2026471.85-4778.65--
Tue 03 Feb, 2026471.85-4778.65--
Mon 02 Feb, 2026471.85-4778.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026455.15-4860.40--
Wed 11 Feb, 2026455.15-4860.40--
Tue 10 Feb, 2026455.15-4860.40--
Mon 09 Feb, 2026455.15-4860.40--
Fri 06 Feb, 2026455.15-4860.40--
Thu 05 Feb, 2026455.15-4860.40--
Wed 04 Feb, 2026455.15-4860.40--
Tue 03 Feb, 2026455.15-4860.40--
Mon 02 Feb, 2026455.15-4860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026438.95-4942.65--
Wed 11 Feb, 2026438.95-4942.65--
Tue 10 Feb, 2026438.95-4942.65--
Mon 09 Feb, 2026438.95-4942.65--
Fri 06 Feb, 2026438.95-4942.65--
Thu 05 Feb, 2026438.95-4942.65--
Wed 04 Feb, 2026438.95-4942.65--
Tue 03 Feb, 2026438.95-4942.65--
Mon 02 Feb, 2026438.95-4942.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026423.20-5025.40--
Wed 11 Feb, 2026423.20-5025.40--
Tue 10 Feb, 2026423.20-5025.40--
Mon 09 Feb, 2026423.20-5025.40--
Fri 06 Feb, 2026423.20-5025.40--
Thu 05 Feb, 2026423.20-5025.40--
Wed 04 Feb, 2026423.20-5025.40--
Tue 03 Feb, 2026423.20-5025.40--
Mon 02 Feb, 2026423.20-5025.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026407.95-5108.60--
Wed 11 Feb, 2026407.95-5108.60--
Tue 10 Feb, 2026407.95-5108.60--
Mon 09 Feb, 2026407.95-5108.60--
Fri 06 Feb, 2026407.95-5108.60--
Thu 05 Feb, 2026407.95-5108.60--
Wed 04 Feb, 2026407.95-5108.60--
Tue 03 Feb, 2026407.95-5108.60--
Mon 02 Feb, 2026407.95-5108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026393.15-5192.25--
Wed 11 Feb, 2026393.15-5192.25--
Tue 10 Feb, 2026393.15-5192.25--
Mon 09 Feb, 2026393.15-5192.25--
Fri 06 Feb, 2026393.15-5192.25--
Thu 05 Feb, 2026393.15-5192.25--
Wed 04 Feb, 2026393.15-5192.25--
Tue 03 Feb, 2026393.15-5192.25--
Mon 02 Feb, 2026393.15-5192.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026378.80-5276.40--
Wed 11 Feb, 2026378.80-5276.40--
Tue 10 Feb, 2026378.80-5276.40--
Mon 09 Feb, 2026378.80-5276.40--
Fri 06 Feb, 2026378.80-5276.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026364.90-5360.95--
Wed 11 Feb, 2026364.90-5360.95--
Tue 10 Feb, 2026364.90-5360.95--
Mon 09 Feb, 2026364.90-5360.95--
Fri 06 Feb, 2026364.90-5360.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026351.40-5445.95--
Wed 11 Feb, 2026351.40-5445.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026338.35-5531.35--
Wed 11 Feb, 2026338.35-5531.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026325.70-5617.15--
Wed 11 Feb, 2026325.70-5617.15--
Tue 10 Feb, 2026325.70-5617.15--
Mon 09 Feb, 2026325.70-5617.15--
Fri 06 Feb, 2026325.70-5617.15--
Thu 05 Feb, 2026325.70-5617.15--
Wed 04 Feb, 2026325.70-5617.15--
Tue 03 Feb, 2026325.70-5617.15--
Mon 02 Feb, 2026325.70-5617.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026313.45-5703.40--
Wed 11 Feb, 2026313.45-5703.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026301.60-5790.00--
Wed 11 Feb, 2026301.60-5790.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026268.30-6052.10--
Wed 11 Feb, 2026268.30-6052.10--
Tue 10 Feb, 2026268.30-6052.10--
Mon 09 Feb, 2026268.30-6052.10--
Fri 06 Feb, 2026268.30-6052.10--
Thu 05 Feb, 2026268.30-6052.10--
Wed 04 Feb, 2026268.30-6052.10--
Tue 03 Feb, 2026268.30-6052.10--
Mon 02 Feb, 2026268.30-6052.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026219.75-6495.90--
Wed 11 Feb, 2026219.75-6495.90--
Tue 10 Feb, 2026219.75-6495.90--
Mon 09 Feb, 2026219.75-6495.90--
Fri 06 Feb, 2026219.75-6495.90--
Thu 05 Feb, 2026219.75-6495.90--
Wed 04 Feb, 2026219.75-6495.90--
Tue 03 Feb, 2026219.75-6495.90--
Mon 02 Feb, 2026219.75-6495.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026178.95-6947.45--
Wed 11 Feb, 2026178.95-6947.45--
Tue 10 Feb, 2026178.95-6947.45--
Mon 09 Feb, 2026178.95-6947.45--
Fri 06 Feb, 2026178.95-6947.45--
Thu 05 Feb, 2026178.95-6947.45--
Wed 04 Feb, 2026178.95-6947.45--
Tue 03 Feb, 2026178.95-6947.45--
Mon 02 Feb, 2026178.95-6947.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202672.853.45%7405.80--
Wed 11 Feb, 202669.950%7405.80--
Tue 10 Feb, 202667.10114.81%7405.80--
Mon 09 Feb, 202666.5035%7405.80--
Fri 06 Feb, 202660.00-20%7405.80--
Thu 05 Feb, 202670.7019.05%7405.80--
Wed 04 Feb, 202653.05-4.55%7405.80--
Tue 03 Feb, 202666.10144.44%7405.80--
Mon 02 Feb, 202658.3512.5%7405.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026116.75-7869.95--
Wed 11 Feb, 2026116.75-7869.95--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261482.750%844.250%1.5
Wed 11 Feb, 20261482.75-844.90-1.5
Tue 10 Feb, 20261568.70-2133.65--
Mon 09 Feb, 20261568.70-2133.65--
Fri 06 Feb, 20261568.70-2133.65--
Thu 05 Feb, 20261568.70-2133.65--
Wed 04 Feb, 20261568.70-2133.65--
Tue 03 Feb, 20261568.70-2133.65--
Mon 02 Feb, 20261568.70-2133.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261725.0033.33%809.0081.25%3.63
Wed 11 Feb, 20261635.200%809.9014.29%2.67
Tue 10 Feb, 20261635.20200%852.20366.67%2.33
Mon 09 Feb, 20261677.55-861.75-1.5
Fri 06 Feb, 20261612.05-2078.55--
Thu 05 Feb, 20261612.05-2078.55--
Wed 04 Feb, 20261612.05-2078.55--
Tue 03 Feb, 20261612.05-2078.55--
Mon 02 Feb, 20261612.05-2078.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261751.3529.73%770.3515.33%1.8
Wed 11 Feb, 20261728.6515.63%772.858.7%2.03
Tue 10 Feb, 20261700.0056.1%817.8023.21%2.16
Mon 09 Feb, 20261718.805.13%831.80119.61%2.73
Fri 06 Feb, 20261398.9030%1019.7015.91%1.31
Thu 05 Feb, 20261467.7036.36%1078.5529.41%1.47
Wed 04 Feb, 20261617.6083.33%1082.053300%1.55
Tue 03 Feb, 2026800.000%1800.00-0.08
Mon 02 Feb, 2026800.0033.33%2024.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261701.20-1970.75--
Wed 11 Feb, 20261701.20-1970.75--
Tue 10 Feb, 20261701.20-1970.75--
Mon 09 Feb, 20261701.20-1970.75--
Fri 06 Feb, 20261701.20-1970.75--
Thu 05 Feb, 20261701.20-1970.75--
Wed 04 Feb, 20261701.20-1970.75--
Tue 03 Feb, 20261701.20-1970.75--
Mon 02 Feb, 20261701.20-1970.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261747.00-746.550%-
Wed 11 Feb, 20261747.00-746.550%-
Tue 10 Feb, 20261747.00-746.55--
Mon 09 Feb, 20261747.00-1918.15--
Fri 06 Feb, 20261747.00-1918.15--
Thu 05 Feb, 20261747.00-1918.15--
Wed 04 Feb, 20261747.00-1918.15--
Tue 03 Feb, 20261747.00-1918.15--
Mon 02 Feb, 20261747.00-1918.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261793.70-712.95--
Wed 11 Feb, 20261793.70-1866.35--
Tue 10 Feb, 20261793.70-1866.35--
Mon 09 Feb, 20261793.70-1866.35--
Fri 06 Feb, 20261793.70-1866.35--
Thu 05 Feb, 20261793.70-1866.35--
Wed 04 Feb, 20261793.70-1866.35--
Tue 03 Feb, 20261793.70-1866.35--
Mon 02 Feb, 20261793.70-1866.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261938.600%647.104.55%2.3
Wed 11 Feb, 20261938.600%655.450%2.2
Tue 10 Feb, 20261938.60900%670.2546.67%2.2
Mon 09 Feb, 20261994.00-706.30275%15
Fri 06 Feb, 20261841.20-994.30300%-
Thu 05 Feb, 20261841.20-958.30--
Wed 04 Feb, 20261841.20-1815.40--
Tue 03 Feb, 20261841.20-1815.40--
Mon 02 Feb, 20261841.20-1815.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262084.751.14%625.053.12%1.64
Wed 11 Feb, 20262091.00-1.13%632.400%1.61
Tue 10 Feb, 20262004.008.05%662.2515.55%1.59
Mon 09 Feb, 20262056.1523.12%684.75-30.01%1.49
Fri 06 Feb, 20261724.906.73%829.6554.24%2.62
Thu 05 Feb, 20261801.102.97%878.3014.81%1.81
Wed 04 Feb, 20261929.459.39%890.6060.06%1.63
Tue 03 Feb, 20261837.2513.99%1011.2098.71%1.11
Mon 02 Feb, 20261159.8520.9%1607.55-1.27%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262130.250%604.250%8
Wed 11 Feb, 20262130.250%604.25-4%8
Tue 10 Feb, 20262130.250%629.3013.64%8.33
Mon 09 Feb, 20262130.250%645.55-7.33
Fri 06 Feb, 20261750.0050%1716.25--
Thu 05 Feb, 20261876.60100%1716.25--
Wed 04 Feb, 20261938.250%1716.25--
Tue 03 Feb, 20261977.800%1716.25--
Mon 02 Feb, 20261977.800%1716.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262173.00-572.0528.57%3
Wed 11 Feb, 20261989.05-612.4010.53%-
Tue 10 Feb, 20261989.05-613.9018.75%-
Mon 09 Feb, 20261989.05-620.15100%-
Fri 06 Feb, 20261989.05-825.0014.29%-
Thu 05 Feb, 20261989.05-824.1516.67%-
Wed 04 Feb, 20261989.05-1068.600%-
Tue 03 Feb, 20261989.05-1068.600%-
Mon 02 Feb, 20261989.05-1068.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262039.95-1620.25--
Wed 11 Feb, 20262039.95-1620.25--
Tue 10 Feb, 20262039.95-1620.25--
Mon 09 Feb, 20262039.95-1620.25--
Fri 06 Feb, 20262039.95-1620.25--
Thu 05 Feb, 20262039.95-1620.25--
Wed 04 Feb, 20262039.95-1620.25--
Tue 03 Feb, 20262039.95-1620.25--
Mon 02 Feb, 20262039.95-1620.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262091.70-843.950%-
Wed 11 Feb, 20262091.70-843.950%-
Tue 10 Feb, 20262091.70-843.950%-
Mon 09 Feb, 20262091.70-843.950%-
Fri 06 Feb, 20262091.70-843.9525%-
Thu 05 Feb, 20262091.70-769.45-69.23%-
Wed 04 Feb, 20262091.70-746.45-7.14%-
Tue 03 Feb, 20262091.70-867.607.69%-
Mon 02 Feb, 20262091.70-1515.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262500.80-13.64%511.409.68%8.95
Wed 11 Feb, 20262442.55-4.35%502.9059.79%7.05
Tue 10 Feb, 20262445.804.55%528.004.3%4.22
Mon 09 Feb, 20262389.0010%545.75200%4.23
Fri 06 Feb, 20262003.4542.86%670.80106.67%1.55
Thu 05 Feb, 20262088.150%727.9066.67%1.07
Wed 04 Feb, 20262211.30-22.22%764.0028.57%0.64
Tue 03 Feb, 20262213.3020%1636.000%0.39
Mon 02 Feb, 20261224.500%1636.0016.67%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262197.75-1482.60--
Wed 11 Feb, 20262197.75-1482.60--
Tue 10 Feb, 20262197.75-1482.60--
Mon 09 Feb, 20262197.75-1482.60--
Fri 06 Feb, 20262197.75-1482.60--
Thu 05 Feb, 20262197.75-1482.60--
Wed 04 Feb, 20262197.75-1482.60--
Tue 03 Feb, 20262197.75-1482.60--
Mon 02 Feb, 20262197.75-1482.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262638.800%1438.45--
Wed 11 Feb, 20262175.000%1438.45--
Tue 10 Feb, 20262175.000%1438.45--
Mon 09 Feb, 20262175.000%1438.45--
Fri 06 Feb, 20262175.000%1438.45--
Thu 05 Feb, 20262175.000%1438.45--
Wed 04 Feb, 20262175.000%1438.45--
Tue 03 Feb, 20262175.000%1438.45--
Mon 02 Feb, 20262175.000%1438.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262307.15-1395.10--
Wed 11 Feb, 20262307.15-1395.10--
Tue 10 Feb, 20262307.15-1395.10--
Mon 09 Feb, 20262307.15-1395.10--
Fri 06 Feb, 20262307.15-1395.10--
Thu 05 Feb, 20262307.15-1395.10--
Wed 04 Feb, 20262307.15-1395.10--
Tue 03 Feb, 20262307.15-1395.10--
Mon 02 Feb, 20262307.15-1395.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262761.10-679.850%0.05
Wed 11 Feb, 20262363.15-679.850%-
Tue 10 Feb, 20262363.15-679.850%-
Mon 09 Feb, 20262363.15-679.850%-
Fri 06 Feb, 20262363.15-679.85--
Thu 05 Feb, 20262363.15-1352.60--
Wed 04 Feb, 20262363.15-1352.60--
Tue 03 Feb, 20262363.15-1352.60--
Mon 02 Feb, 20262363.15-1352.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262823.201.38%416.3031.66%3.93
Wed 11 Feb, 20262853.850%410.8515.53%3.03
Tue 10 Feb, 20262840.00-0.68%434.953.54%2.62
Mon 09 Feb, 20262802.558.15%450.5520.33%2.51
Fri 06 Feb, 20262425.005.47%575.6525%2.26
Thu 05 Feb, 20262667.000%602.305.63%1.91
Wed 04 Feb, 20262667.0010.34%611.55312.5%1.8
Tue 03 Feb, 20262590.0018.37%697.10-1.75%0.48
Mon 02 Feb, 20261692.55366.67%1161.75-18.57%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262932.300%645.500%2
Wed 11 Feb, 20262932.30-645.500%2
Tue 10 Feb, 20262477.65-645.500%-
Mon 09 Feb, 20262477.65-645.500%-
Fri 06 Feb, 20262477.65-645.50--
Thu 05 Feb, 20262477.65-1270.20--
Wed 04 Feb, 20262477.65-1270.20--
Tue 03 Feb, 20262477.65-1270.20--
Mon 02 Feb, 20262477.65-1270.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262994.00-520.000%0.57
Wed 11 Feb, 20262536.15-520.000%-
Tue 10 Feb, 20262536.15-520.000%-
Mon 09 Feb, 20262536.15-520.000%-
Fri 06 Feb, 20262536.15-520.000%-
Thu 05 Feb, 20262536.15-520.000%-
Wed 04 Feb, 20262536.15-520.00-42.86%-
Tue 03 Feb, 20262536.15-598.95-70.83%-
Mon 02 Feb, 20262536.15-1375.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262595.50-1191.10--
Wed 11 Feb, 20262595.50-1191.10--
Tue 10 Feb, 20262595.50-1191.10--
Mon 09 Feb, 20262595.50-1191.10--
Fri 06 Feb, 20262595.50-1191.10--
Thu 05 Feb, 20262595.50-1191.10--
Wed 04 Feb, 20262595.50-1191.10--
Tue 03 Feb, 20262595.50-1191.10--
Mon 02 Feb, 20262595.50-1191.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262655.65-1152.80--
Wed 11 Feb, 20262655.65-1152.80--
Tue 10 Feb, 20262655.65-1152.80--
Mon 09 Feb, 20262655.65-1152.80--
Fri 06 Feb, 20262655.65-1152.80--
Thu 05 Feb, 20262655.65-1152.80--
Wed 04 Feb, 20262655.65-1152.80--
Tue 03 Feb, 20262655.65-1152.80--
Mon 02 Feb, 20262655.65-1152.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263250.000%325.5539.13%64
Wed 11 Feb, 20263250.0020%326.30110.69%46
Tue 10 Feb, 20263250.00-340.8539.36%26.2
Mon 09 Feb, 20262716.65-358.6051.61%-
Fri 06 Feb, 20262716.65-454.35129.63%-
Thu 05 Feb, 20262716.65-493.1558.82%-
Wed 04 Feb, 20262716.65-493.50142.86%-
Tue 03 Feb, 20262716.65-540.00600%-
Mon 02 Feb, 20262716.65-1222.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262778.50-1078.70--
Wed 11 Feb, 20262778.50-1078.70--
Tue 10 Feb, 20262778.50-1078.70--
Mon 09 Feb, 20262778.50-1078.70--
Fri 06 Feb, 20262778.50-1078.70--
Thu 05 Feb, 20262778.50-1078.70--
Wed 04 Feb, 20262778.50-1078.70--
Tue 03 Feb, 20262778.50-1078.70--
Mon 02 Feb, 20262778.50-1078.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262841.15-1042.90--
Wed 11 Feb, 20262841.15-1042.90--
Tue 10 Feb, 20262841.15-1042.90--
Mon 09 Feb, 20262841.15-1042.90--
Fri 06 Feb, 20262841.15-1042.90--
Thu 05 Feb, 20262841.15-1042.90--
Wed 04 Feb, 20262841.15-1042.90--
Tue 03 Feb, 20262841.15-1042.90--
Mon 02 Feb, 20262841.15-1042.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262904.60-1007.85--
Wed 11 Feb, 20262904.60-1007.85--
Tue 10 Feb, 20262904.60-1007.85--
Mon 09 Feb, 20262904.60-1007.85--
Fri 06 Feb, 20262904.60-1007.85--
Thu 05 Feb, 20262904.60-1007.85--
Wed 04 Feb, 20262904.60-1007.85--
Tue 03 Feb, 20262904.60-1007.85--
Mon 02 Feb, 20262904.60-1007.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262968.90-286.25--
Wed 11 Feb, 20262968.90-973.70--
Tue 10 Feb, 20262968.90-973.70--
Mon 09 Feb, 20262968.90-973.70--
Fri 06 Feb, 20262968.90-973.70--
Thu 05 Feb, 20262968.90-973.70--
Wed 04 Feb, 20262968.90-973.70--
Tue 03 Feb, 20262968.90-973.70--
Mon 02 Feb, 20262968.90-973.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263650.000%272.2016.84%32.91
Wed 11 Feb, 20263650.009.38%265.5530.25%28.17
Tue 10 Feb, 20263639.7014.29%275.8526.38%23.66
Mon 09 Feb, 20263570.007.69%291.6520.52%21.39
Fri 06 Feb, 20263267.950%375.2018.9%19.12
Thu 05 Feb, 20263267.95-405.4033.97%16.08
Wed 04 Feb, 20263033.95-411.9538.05%-
Tue 03 Feb, 20263033.95-474.304.15%-
Mon 02 Feb, 20263033.95-833.10623.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263099.85-907.70--
Wed 11 Feb, 20263099.85-907.70--
Tue 10 Feb, 20263099.85-907.70--
Mon 09 Feb, 20263099.85-907.70--
Fri 06 Feb, 20263099.85-907.70--
Thu 05 Feb, 20263099.85-907.70--
Wed 04 Feb, 20263099.85-907.70--
Tue 03 Feb, 20263099.85-907.70--
Mon 02 Feb, 20263099.85-907.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263166.50-875.90--
Wed 11 Feb, 20263166.50-875.90--
Tue 10 Feb, 20263166.50-875.90--
Mon 09 Feb, 20263166.50-875.90--
Fri 06 Feb, 20263166.50-875.90--
Thu 05 Feb, 20263166.50-875.90--
Wed 04 Feb, 20263166.50-875.90--
Tue 03 Feb, 20263166.50-875.90--
Mon 02 Feb, 20263166.50-875.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263233.95-844.90--
Wed 11 Feb, 20263233.95-844.90--
Tue 10 Feb, 20263233.95-844.90--
Mon 09 Feb, 20263233.95-844.90--
Fri 06 Feb, 20263233.95-844.90--
Thu 05 Feb, 20263233.95-844.90--
Wed 04 Feb, 20263233.95-844.90--
Tue 03 Feb, 20263233.95-844.90--
Mon 02 Feb, 20263233.95-844.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263302.20-814.65--
Wed 11 Feb, 20263302.20-814.65--
Tue 10 Feb, 20263302.20-814.65--
Mon 09 Feb, 20263302.20-814.65--
Fri 06 Feb, 20263302.20-814.65--
Thu 05 Feb, 20263302.20-814.65--
Wed 04 Feb, 20263302.20-814.65--
Tue 03 Feb, 20263302.20-814.65--
Mon 02 Feb, 20263302.20-814.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263371.20-606.900%-
Wed 11 Feb, 20263371.20-606.900%-
Tue 10 Feb, 20263371.20-606.900%-
Mon 09 Feb, 20263371.20-606.900%-
Fri 06 Feb, 20263371.20-606.900%-
Thu 05 Feb, 20263371.20-606.900%-
Wed 04 Feb, 20263371.20-606.900%-
Tue 03 Feb, 20263371.20-606.900%-
Mon 02 Feb, 20263371.20-606.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263441.00-756.50--
Wed 11 Feb, 20263441.00-756.50--
Tue 10 Feb, 20263441.00-756.50--
Mon 09 Feb, 20263441.00-756.50--
Fri 06 Feb, 20263441.00-756.50--
Thu 05 Feb, 20263441.00-756.50--
Wed 04 Feb, 20263441.00-756.50--
Tue 03 Feb, 20263441.00-756.50--
Mon 02 Feb, 20263441.00-756.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263511.50-728.55--
Wed 11 Feb, 20263511.50-728.55--
Tue 10 Feb, 20263511.50-728.55--
Mon 09 Feb, 20263511.50-728.55--
Fri 06 Feb, 20263511.50-728.55--
Thu 05 Feb, 20263511.50-728.55--
Wed 04 Feb, 20263511.50-728.55--
Tue 03 Feb, 20263511.50-728.55--
Mon 02 Feb, 20263511.50-728.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263585.40-703.95--
Wed 11 Feb, 20263585.40-703.95--
Tue 10 Feb, 20263585.40-703.95--
Mon 09 Feb, 20263585.40-703.95--
Fri 06 Feb, 20263585.40-703.95--
Thu 05 Feb, 20263585.40-703.95--
Wed 04 Feb, 20263585.40-703.95--
Tue 03 Feb, 20263585.40-703.95--
Mon 02 Feb, 20263585.40-703.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263657.60-677.70--
Wed 11 Feb, 20263657.60-677.70--
Tue 10 Feb, 20263657.60-677.70--
Mon 09 Feb, 20263657.60-677.70--
Fri 06 Feb, 20263657.60-677.70--
Thu 05 Feb, 20263657.60-677.70--
Wed 04 Feb, 20263657.60-677.70--
Tue 03 Feb, 20263657.60-677.70--
Mon 02 Feb, 20263657.60-677.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264536.000%189.301.35%131.25
Wed 11 Feb, 20264536.00-185.3015.63%129.5
Tue 10 Feb, 20263730.55-186.0527.64%-
Mon 09 Feb, 20263730.55-198.0529.52%-
Fri 06 Feb, 20263730.55-250.5092.2%-
Thu 05 Feb, 20263730.55-262.3038.24%-
Wed 04 Feb, 20263730.55-299.10168.42%-
Tue 03 Feb, 20263730.55-323.0552%-
Mon 02 Feb, 20263730.55-568.5047.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263801.85-625.00--
Wed 11 Feb, 20263801.85-625.00--
Tue 10 Feb, 20263801.85-625.00--
Mon 09 Feb, 20263801.85-625.00--
Fri 06 Feb, 20263801.85-625.00--
Thu 05 Feb, 20263801.85-625.00--
Wed 04 Feb, 20263801.85-625.00--
Tue 03 Feb, 20263801.85-625.00--
Mon 02 Feb, 20263801.85-625.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263876.00-600.70--
Wed 11 Feb, 20263876.00-600.70--
Tue 10 Feb, 20263876.00-600.70--
Mon 09 Feb, 20263876.00-600.70--
Fri 06 Feb, 20263876.00-600.70--
Thu 05 Feb, 20263876.00-600.70--
Wed 04 Feb, 20263876.00-600.70--
Tue 03 Feb, 20263876.00-600.70--
Mon 02 Feb, 20263876.00-600.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263950.90-577.15--
Wed 11 Feb, 20263950.90-577.15--
Tue 10 Feb, 20263950.90-577.15--
Mon 09 Feb, 20263950.90-577.15--
Fri 06 Feb, 20263950.90-577.15--
Thu 05 Feb, 20263950.90-577.15--
Wed 04 Feb, 20263950.90-577.15--
Tue 03 Feb, 20263950.90-577.15--
Mon 02 Feb, 20263950.90-577.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264026.50-554.25--
Wed 11 Feb, 20264026.50-554.25--
Tue 10 Feb, 20264026.50-554.25--
Mon 09 Feb, 20264026.50-554.25--
Fri 06 Feb, 20264026.50-554.25--
Thu 05 Feb, 20264026.50-554.25--
Wed 04 Feb, 20264026.50-554.25--
Tue 03 Feb, 20264026.50-554.25--
Mon 02 Feb, 20264026.50-554.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264940.000%532.05--
Wed 11 Feb, 20264940.000%532.05--
Tue 10 Feb, 20264940.000%532.05--
Mon 09 Feb, 20264940.00-532.05--
Fri 06 Feb, 20264102.75-532.05--
Thu 05 Feb, 20264102.75-532.05--
Wed 04 Feb, 20264102.75-532.05--
Tue 03 Feb, 20264102.75-532.05--
Mon 02 Feb, 20264102.75-532.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264179.65-510.50--
Wed 11 Feb, 20264179.65-510.50--
Tue 10 Feb, 20264179.65-510.50--
Mon 09 Feb, 20264179.65-510.50--
Fri 06 Feb, 20264179.65-510.50--
Thu 05 Feb, 20264179.65-510.50--
Wed 04 Feb, 20264179.65-510.50--
Tue 03 Feb, 20264179.65-510.50--
Mon 02 Feb, 20264179.65-510.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264257.25-489.60--
Wed 11 Feb, 20264257.25-489.60--
Tue 10 Feb, 20264257.25-489.60--
Mon 09 Feb, 20264257.25-489.60--
Fri 06 Feb, 20264257.25-489.60--
Thu 05 Feb, 20264257.25-489.60--
Wed 04 Feb, 20264257.25-489.60--
Tue 03 Feb, 20264257.25-489.60--
Mon 02 Feb, 20264257.25-489.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264335.45-469.35--
Wed 11 Feb, 20264335.45-469.35--
Tue 10 Feb, 20264335.45-469.35--
Mon 09 Feb, 20264335.45-469.35--
Fri 06 Feb, 20264335.45-469.35--
Thu 05 Feb, 20264335.45-469.35--
Wed 04 Feb, 20264335.45-469.35--
Tue 03 Feb, 20264335.45-469.35--
Mon 02 Feb, 20264335.45-469.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264414.35-449.75--
Wed 11 Feb, 20264414.35-449.75--
Tue 10 Feb, 20264414.35-449.75--
Mon 09 Feb, 20264414.35-449.75--
Fri 06 Feb, 20264414.35-449.75--
Thu 05 Feb, 20264414.35-449.75--
Wed 04 Feb, 20264414.35-449.75--
Tue 03 Feb, 20264414.35-449.75--
Mon 02 Feb, 20264414.35-449.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265450.000%139.4013.4%22
Wed 11 Feb, 20265450.0025%133.458.99%19.4
Tue 10 Feb, 20265375.00-133.808.54%22.25
Mon 09 Feb, 20264493.80-142.1518.84%-
Fri 06 Feb, 20264493.80-161.857.81%-
Thu 05 Feb, 20264493.80-184.3520.75%-
Wed 04 Feb, 20264493.80-201.0070.97%-
Tue 03 Feb, 20264493.80-228.3519.23%-
Mon 02 Feb, 20264493.80-440.00420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264573.90-412.40--
Wed 11 Feb, 20264573.90-412.40--
Tue 10 Feb, 20264573.90-412.40--
Mon 09 Feb, 20264573.90-412.40--
Fri 06 Feb, 20264573.90-412.40--
Thu 05 Feb, 20264573.90-412.40--
Wed 04 Feb, 20264573.90-412.40--
Tue 03 Feb, 20264573.90-412.40--
Mon 02 Feb, 20264573.90-412.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264654.65-394.65--
Wed 11 Feb, 20264654.65-394.65--
Tue 10 Feb, 20264654.65-394.65--
Mon 09 Feb, 20264654.65-394.65--
Fri 06 Feb, 20264654.65-394.65--
Thu 05 Feb, 20264654.65-394.65--
Wed 04 Feb, 20264654.65-394.65--
Tue 03 Feb, 20264654.65-394.65--
Mon 02 Feb, 20264654.65-394.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264735.90-377.45--
Wed 11 Feb, 20264735.90-377.45--
Tue 10 Feb, 20264735.90-377.45--
Mon 09 Feb, 20264735.90-377.45--
Fri 06 Feb, 20264735.90-377.45--
Thu 05 Feb, 20264735.90-377.45--
Wed 04 Feb, 20264735.90-377.45--
Tue 03 Feb, 20264735.90-377.45--
Mon 02 Feb, 20264735.90-377.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264817.80-360.85--
Wed 11 Feb, 20264817.80-360.85--
Tue 10 Feb, 20264817.80-360.85--
Mon 09 Feb, 20264817.80-360.85--
Fri 06 Feb, 20264817.80-360.85--
Thu 05 Feb, 20264817.80-360.85--
Wed 04 Feb, 20264817.80-360.85--
Tue 03 Feb, 20264817.80-360.85--
Mon 02 Feb, 20264817.80-360.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265900.000%152.100%0.21
Wed 11 Feb, 20265900.007.69%152.100%0.21
Tue 10 Feb, 20265900.00-152.100%0.23
Mon 09 Feb, 20264900.25-152.100%-
Fri 06 Feb, 20264900.25-192.700%-
Thu 05 Feb, 20264900.25-291.950%-
Wed 04 Feb, 20264900.25-291.9550%-
Tue 03 Feb, 20264900.25-450.000%-
Mon 02 Feb, 20264900.25-450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264983.20-329.35--
Wed 11 Feb, 20264983.20-329.35--
Tue 10 Feb, 20264983.20-329.35--
Mon 09 Feb, 20264983.20-329.35--
Fri 06 Feb, 20264983.20-329.35--
Thu 05 Feb, 20264983.20-329.35--
Wed 04 Feb, 20264983.20-329.35--
Tue 03 Feb, 20264983.20-329.35--
Mon 02 Feb, 20264983.20-329.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265066.75-314.45--
Wed 11 Feb, 20265066.75-314.45--
Tue 10 Feb, 20265066.75-314.45--
Mon 09 Feb, 20265066.75-314.45--
Fri 06 Feb, 20265066.75-314.45--
Thu 05 Feb, 20265066.75-314.45--
Wed 04 Feb, 20265066.75-314.45--
Tue 03 Feb, 20265066.75-314.45--
Mon 02 Feb, 20265066.75-314.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265150.85-300.05--
Wed 11 Feb, 20265150.85-300.05--
Tue 10 Feb, 20265150.85-300.05--
Mon 09 Feb, 20265150.85-300.05--
Fri 06 Feb, 20265150.85-300.05--
Thu 05 Feb, 20265150.85-300.05--
Wed 04 Feb, 20265150.85-300.05--
Tue 03 Feb, 20265150.85-300.05--
Mon 02 Feb, 20265150.85-300.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265235.40-286.15--
Wed 11 Feb, 20265235.40-286.15--
Tue 10 Feb, 20265235.40-286.15--
Mon 09 Feb, 20265235.40-286.15--
Fri 06 Feb, 20265235.40-286.15--
Thu 05 Feb, 20265235.40-286.15--
Wed 04 Feb, 20265235.40-286.15--
Tue 03 Feb, 20265235.40-286.15--
Mon 02 Feb, 20265235.40-286.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266358.350%113.452.14%35.75
Wed 11 Feb, 20266358.35-104.201.45%35
Tue 10 Feb, 20265320.50-111.80-2.82%-
Mon 09 Feb, 20265320.50-113.2039.22%-
Fri 06 Feb, 20265320.50-123.00-1.92%-
Thu 05 Feb, 20265320.50-133.358.33%-
Wed 04 Feb, 20265320.50-150.0043.28%-
Tue 03 Feb, 20265320.50-171.8515.52%-
Mon 02 Feb, 20265320.50-289.1513.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265406.10-259.90--
Wed 11 Feb, 20265406.10-259.90--
Tue 10 Feb, 20265406.10-259.90--
Mon 09 Feb, 20265406.10-259.90--
Fri 06 Feb, 20265406.10-259.90--
Thu 05 Feb, 20265406.10-259.90--
Wed 04 Feb, 20265406.10-259.90--
Tue 03 Feb, 20265406.10-259.90--
Mon 02 Feb, 20265406.10-259.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265492.20-247.50--
Wed 11 Feb, 20265492.20-247.50--
Tue 10 Feb, 20265492.20-247.50--
Mon 09 Feb, 20265492.20-247.50--
Fri 06 Feb, 20265492.20-247.50--
Thu 05 Feb, 20265492.20-247.50--
Wed 04 Feb, 20265492.20-247.50--
Tue 03 Feb, 20265492.20-247.50--
Mon 02 Feb, 20265492.20-247.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265578.75-235.60--
Wed 11 Feb, 20265578.75-235.60--
Tue 10 Feb, 20265578.75-235.60--
Mon 09 Feb, 20265578.75-235.60--
Fri 06 Feb, 20265578.75-235.60--
Thu 05 Feb, 20265578.75-235.60--
Wed 04 Feb, 20265578.75-235.60--
Tue 03 Feb, 20265578.75-235.60--
Mon 02 Feb, 20265578.75-235.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265665.75-224.15--
Wed 11 Feb, 20265665.75-224.15--
Tue 10 Feb, 20265665.75-224.15--
Mon 09 Feb, 20265665.75-224.15--
Fri 06 Feb, 20265665.75-224.15--
Thu 05 Feb, 20265665.75-224.15--
Wed 04 Feb, 20265665.75-224.15--
Tue 03 Feb, 20265665.75-224.15--
Mon 02 Feb, 20265665.75-224.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265753.20-213.10--
Wed 11 Feb, 20265753.20-213.10--
Tue 10 Feb, 20265753.20-213.10--
Mon 09 Feb, 20265753.20-213.10--
Fri 06 Feb, 20265753.20-213.10--
Thu 05 Feb, 20265753.20-213.10--
Wed 04 Feb, 20265753.20-213.10--
Tue 03 Feb, 20265753.20-213.10--
Mon 02 Feb, 20265753.20-213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265841.10-202.55--
Wed 11 Feb, 20265841.10-202.55--
Tue 10 Feb, 20265841.10-202.55--
Mon 09 Feb, 20265841.10-202.55--
Fri 06 Feb, 20265841.10-202.55--
Thu 05 Feb, 20265841.10-202.55--
Wed 04 Feb, 20265841.10-202.55--
Tue 03 Feb, 20265841.10-202.55--
Mon 02 Feb, 20265841.10-202.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265929.40-192.40--
Wed 11 Feb, 20265929.40-192.40--
Tue 10 Feb, 20265929.40-192.40--
Mon 09 Feb, 20265929.40-192.40--
Fri 06 Feb, 20265929.40-192.40--
Thu 05 Feb, 20265929.40-192.40--
Wed 04 Feb, 20265929.40-192.40--
Tue 03 Feb, 20265929.40-192.40--
Mon 02 Feb, 20265929.40-192.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266018.15-182.65--
Wed 11 Feb, 20266018.15-182.65--
Tue 10 Feb, 20266018.15-182.65--
Mon 09 Feb, 20266018.15-182.65--
Fri 06 Feb, 20266018.15-182.65--
Thu 05 Feb, 20266018.15-182.65--
Wed 04 Feb, 20266018.15-182.65--
Tue 03 Feb, 20266018.15-182.65--
Mon 02 Feb, 20266018.15-182.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266107.25-173.30--
Wed 11 Feb, 20266107.25-173.30--
Tue 10 Feb, 20266107.25-173.30--
Mon 09 Feb, 20266107.25-173.30--
Fri 06 Feb, 20266107.25-173.30--
Thu 05 Feb, 20266107.25-173.30--
Wed 04 Feb, 20266107.25-173.30--
Tue 03 Feb, 20266107.25-173.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266196.80-97.959.3%-
Wed 11 Feb, 20266196.80-93.452.38%-
Tue 10 Feb, 20266196.80-93.4510.53%-
Mon 09 Feb, 20266196.80-96.005.56%-
Fri 06 Feb, 20266196.80-101.00-7.69%-
Thu 05 Feb, 20266196.80-106.0011.43%-
Wed 04 Feb, 20266196.80-110.1529.63%-
Tue 03 Feb, 20266196.80-113.008%-
Mon 02 Feb, 20266196.80-190.0078.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266286.70-155.80--
Wed 11 Feb, 20266286.70-155.80--
Tue 10 Feb, 20266286.70-155.80--
Mon 09 Feb, 20266286.70-155.80--
Fri 06 Feb, 20266286.70-155.80--
Thu 05 Feb, 20266286.70-155.80--
Wed 04 Feb, 20266286.70-155.80--
Tue 03 Feb, 20266286.70-155.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266376.95-147.60--
Wed 11 Feb, 20266376.95-147.60--
Tue 10 Feb, 20266376.95-147.60--
Mon 09 Feb, 20266376.95-147.60--
Fri 06 Feb, 20266376.95-147.60--
Thu 05 Feb, 20266376.95-147.60--
Wed 04 Feb, 20266376.95-147.60--
Tue 03 Feb, 20266376.95-147.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266467.55-139.75--
Wed 11 Feb, 20266467.55-139.75--
Tue 10 Feb, 20266467.55-139.75--
Mon 09 Feb, 20266467.55-139.75--
Fri 06 Feb, 20266467.55-139.75--
Thu 05 Feb, 20266467.55-139.75--
Wed 04 Feb, 20266467.55-139.75--
Tue 03 Feb, 20266467.55-139.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266558.55-132.25--
Wed 11 Feb, 20266558.55-132.25--
Tue 10 Feb, 20266558.55-132.25--
Mon 09 Feb, 20266558.55-132.25--
Fri 06 Feb, 20266558.55-132.25--
Thu 05 Feb, 20266558.55-132.25--
Wed 04 Feb, 20266558.55-132.25--
Tue 03 Feb, 20266558.55-132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266649.85-70.000%-
Wed 11 Feb, 20266649.85-70.000%-
Tue 10 Feb, 20266649.85-70.000%-
Mon 09 Feb, 20266649.85-70.000%-
Fri 06 Feb, 20266649.85-70.000%-
Thu 05 Feb, 20266649.85-80.00--
Wed 04 Feb, 20266649.85-125.05--
Tue 03 Feb, 20266649.85-125.05--
Mon 02 Feb, 20266649.85-125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266741.45-118.20--
Wed 11 Feb, 20266741.45-118.20--
Tue 10 Feb, 20266741.45-118.20--
Mon 09 Feb, 20266741.45-118.20--
Fri 06 Feb, 20266741.45-118.20--
Thu 05 Feb, 20266741.45-118.20--
Wed 04 Feb, 20266741.45-118.20--
Tue 03 Feb, 20266741.45-118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267110.95-97.750%-
Wed 11 Feb, 20267110.95-97.750%-
Tue 10 Feb, 20267110.95-97.750%-
Mon 09 Feb, 20267110.95-97.750%-
Fri 06 Feb, 20267110.95-97.750%-
Thu 05 Feb, 20267110.95-97.750%-
Wed 04 Feb, 20267110.95-97.750%-
Tue 03 Feb, 20267110.95-97.750%-
Mon 02 Feb, 20267110.95-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267578.85-69.40--
Wed 11 Feb, 20267578.85-69.40--
Tue 10 Feb, 20267578.85-69.40--
Mon 09 Feb, 20267578.85-69.40--
Fri 06 Feb, 20267578.85-69.40--
Thu 05 Feb, 20267578.85-69.40--
Wed 04 Feb, 20267578.85-69.40--
Tue 03 Feb, 20267578.85-69.40--
Mon 02 Feb, 20267578.85-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268052.35-50.55--
Wed 11 Feb, 20268052.35-50.55--
Tue 10 Feb, 20268052.35-50.55--
Mon 09 Feb, 20268052.35-50.55--
Fri 06 Feb, 20268052.35-50.55--
Thu 05 Feb, 20268052.35-50.55--
Wed 04 Feb, 20268052.35-50.55--
Tue 03 Feb, 20268052.35-50.55--
Mon 02 Feb, 20268052.35-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268530.40-36.25--
Wed 11 Feb, 20268530.40-36.25--
Tue 10 Feb, 20268530.40-36.25--
Mon 09 Feb, 20268530.40-36.25--
Fri 06 Feb, 20268530.40-36.25--
Thu 05 Feb, 20268530.40-36.25--
Wed 04 Feb, 20268530.40-36.25--
Tue 03 Feb, 20268530.40-36.25--
Mon 02 Feb, 20268530.40-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269012.05-25.60--
Wed 11 Feb, 20269012.05-25.60--
Tue 10 Feb, 20269012.05-25.60--
Mon 09 Feb, 20269012.05-25.60--
Fri 06 Feb, 20269012.05-25.60--
Thu 05 Feb, 20269012.05-25.60--
Wed 04 Feb, 20269012.05-25.60--
Tue 03 Feb, 20269012.05-25.60--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top