ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANKNIFTY SPOT Price: 54055.35 as on 22 May, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 54646.82
Target up: 54498.95
Target up: 54351.08
Target down: 53917.32
Target down: 53769.45
Target down: 53621.58
Target down: 53187.82

Date Close Open High Low Volume
22 Fri May 202654055.3553483.8554213.0553483.550 M
21 Thu May 202653439.4053963.1054109.1553156.150 M
20 Wed May 202653562.2053015.7053640.9052836.100 M
19 Tue May 202653409.1553553.7553770.6553337.050 M
18 Mon May 202653537.0053282.1553667.5552783.450 M
15 Fri May 202653710.3554207.7554325.4553628.300 M
14 Thu May 202654128.9553639.5054393.7553191.600 M
13 Wed May 202653456.1553600.4054103.9053194.250 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 55400 55500 55800 These will serve as resistance

Maximum PUT writing has been for strikes: 55400 55300 55500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 54400 54600 54300 55100

Put to Call Ratio (PCR) has decreased for strikes: 55700 55800 55900 55600

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261324.25-1.24%0.2079.9%8.23
Mon 27 Apr, 20262325.00-1.71%5.50-23.6%4.52
Fri 24 Apr, 20262050.00-2.39%43.1044.32%5.81
Thu 23 Apr, 20262350.00-2.56%48.2042.72%3.93
Wed 22 Apr, 20263093.35-3.8%43.859.49%2.68
Tue 21 Apr, 20263337.50-2.4%67.65-8.51%2.36
Mon 20 Apr, 20262611.50-0.87%179.30-6.27%2.52
Fri 17 Apr, 20262670.00-0.65%156.3589.37%2.66
Thu 16 Apr, 20262389.20-1.06%279.35-6.21%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261179.05-2.73%0.2575.91%16.93
Mon 27 Apr, 20262137.10-1.12%5.7013.69%9.36
Fri 24 Apr, 20262050.00-1.77%48.0082.38%8.14
Thu 23 Apr, 20262126.10-2.37%55.0515.4%4.38
Wed 22 Apr, 20263150.00-7.39%48.7518.36%3.71
Tue 21 Apr, 20263200.00-1.76%72.7519.18%2.9
Mon 20 Apr, 20262610.00-0.39%188.60-5.86%2.39
Fri 17 Apr, 20262623.65-2.1%166.8536.71%2.53
Thu 16 Apr, 20262296.800%294.40-3.36%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261169.55-3.13%0.25145.79%12.25
Mon 27 Apr, 20262003.65-0.2%6.25-10.71%4.83
Fri 24 Apr, 20261936.00-1.92%53.6563.65%5.4
Thu 23 Apr, 20262093.15-4.22%61.00-15.8%3.24
Wed 22 Apr, 20263002.90-3.37%52.3041.77%3.68
Tue 21 Apr, 20263108.40-10.33%78.05-8.18%2.51
Mon 20 Apr, 20262462.30-2.02%204.8513.31%2.45
Fri 17 Apr, 20262586.20-4.18%179.304.94%2.12
Thu 16 Apr, 20262146.50-1.47%310.75-17.4%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261031.45-11.57%0.30393.67%21.73
Mon 27 Apr, 20261940.00-1.31%6.80-31.12%3.89
Fri 24 Apr, 20261851.75-1.13%59.7014.69%5.58
Thu 23 Apr, 20262000.35-1.43%69.80-12.99%4.81
Wed 22 Apr, 20262796.15-1.72%57.0031.47%5.45
Tue 21 Apr, 20262994.80-5.33%83.9520.54%4.07
Mon 20 Apr, 20262358.15-1.89%214.4011.85%3.2
Fri 17 Apr, 20262392.45-1.43%190.4513.37%2.81
Thu 16 Apr, 20262058.50-1.13%330.15-12.65%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026918.20-12.94%0.3548.71%7.97
Mon 27 Apr, 20261855.55-18.48%7.502.43%4.67
Fri 24 Apr, 20261764.15-11.59%67.859.68%3.71
Thu 23 Apr, 20261889.50-7.21%77.0010.94%2.99
Wed 22 Apr, 20262689.30-1.84%62.5011.31%2.5
Tue 21 Apr, 20262940.85-3.05%89.858.46%2.21
Mon 20 Apr, 20262263.60-6.22%226.450.72%1.97
Fri 17 Apr, 20262355.80-4.87%205.0513.94%1.84
Thu 16 Apr, 20262015.75-2.46%344.30-3.55%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026815.90-6.97%0.35171.86%16.36
Mon 27 Apr, 20261772.70-19.22%8.70-0.3%5.6
Fri 24 Apr, 20261731.05-6.63%75.1015.84%4.54
Thu 23 Apr, 20261793.30-5.61%84.80-2.23%3.66
Wed 22 Apr, 20262611.10-5.21%68.4511.06%3.53
Tue 21 Apr, 20262869.40-1.51%96.4537.52%3.01
Mon 20 Apr, 20262240.70-3.22%237.15-16.03%2.16
Fri 17 Apr, 20262258.50-2.56%218.557.45%2.49
Thu 16 Apr, 20261954.75-1.4%364.65-5.38%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026718.20-20.81%0.3541.36%11.71
Mon 27 Apr, 20261656.70-1.79%9.5513.5%6.56
Fri 24 Apr, 20261640.65-2.97%86.1529.65%5.67
Thu 23 Apr, 20261715.90-1.22%95.10-4.19%4.25
Wed 22 Apr, 20262512.35-2.97%75.15-15.38%4.38
Tue 21 Apr, 20262703.00-7.68%104.2552.82%5.02
Mon 20 Apr, 20262085.95-1.08%263.903.29%3.03
Fri 17 Apr, 20262178.05-3.66%232.455.02%2.9
Thu 16 Apr, 20261878.75-1.85%380.65-4.96%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026618.05-10.36%0.4053.21%14.77
Mon 27 Apr, 20261564.40-4.06%10.8538.92%8.64
Fri 24 Apr, 20261511.800.56%95.2023.84%5.97
Thu 23 Apr, 20261628.00-10.13%105.5512.75%4.85
Wed 22 Apr, 20262639.75-3.42%81.9513.84%3.86
Tue 21 Apr, 20262656.80-8.71%112.0013.8%3.28
Mon 20 Apr, 20261996.50-5.68%276.60-11.43%2.63
Fri 17 Apr, 20262090.40-4.52%248.605.6%2.8
Thu 16 Apr, 20261804.05-10.2%410.30-7.66%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026505.3515.65%0.40103.71%9.91
Mon 27 Apr, 20261455.05-1.85%12.8038.15%5.63
Fri 24 Apr, 20261358.70-5.76%109.3015.26%4
Thu 23 Apr, 20261542.50-14.06%117.7528.59%3.27
Wed 22 Apr, 20262299.30-2.91%89.501.07%2.18
Tue 21 Apr, 20262590.40-2.51%119.60-4.72%2.1
Mon 20 Apr, 20261925.10-4.38%288.901.29%2.15
Fri 17 Apr, 20262020.85-1.64%265.4017.46%2.03
Thu 16 Apr, 20261701.50-2.69%432.75-3.61%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026426.55-15.17%0.4522.53%4.49
Mon 27 Apr, 20261357.10-22.73%15.2011.39%3.11
Fri 24 Apr, 20261303.20-6.52%119.452.16%2.16
Thu 23 Apr, 20261447.65-5.81%133.90-13.8%1.97
Wed 22 Apr, 20262243.20-5.26%98.10-4.76%2.16
Tue 21 Apr, 20262485.40-16.32%127.702.25%2.15
Mon 20 Apr, 20261896.45-5.65%308.506.35%1.76
Fri 17 Apr, 20261937.90-5%284.50-0.29%1.56
Thu 16 Apr, 20261635.45-2.92%455.606.24%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026320.9067.22%0.50301.84%15.07
Mon 27 Apr, 20261270.80-8.08%17.8536.96%6.27
Fri 24 Apr, 20261248.50-2.3%135.80-11.25%4.21
Thu 23 Apr, 20261366.75-7.88%147.9061.9%4.63
Wed 22 Apr, 20262164.10-2.22%106.35-9.66%2.64
Tue 21 Apr, 20262395.60-8.16%137.559.87%2.85
Mon 20 Apr, 20261815.15-6.37%326.3013.76%2.39
Fri 17 Apr, 20261861.85-4.5%303.8033.3%1.96
Thu 16 Apr, 20261595.50-9.87%485.15-16.53%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026211.20700.79%0.6095.47%4.04
Mon 27 Apr, 20261162.95-10.33%21.40207.61%16.57
Fri 24 Apr, 20261150.95-3.68%151.2026.72%4.83
Thu 23 Apr, 20261284.25-3.55%166.0530.57%3.67
Wed 22 Apr, 20262040.15-2.56%117.35-10.73%2.71
Tue 21 Apr, 20262302.75-4.64%147.10-5.36%2.96
Mon 20 Apr, 20261722.30-5.32%353.457.72%2.98
Fri 17 Apr, 20261779.95-19.31%323.7023.13%2.62
Thu 16 Apr, 20261483.05-5.8%514.60-9.04%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026106.054413.82%0.90610.88%3.2
Mon 27 Apr, 20261066.80-17.73%26.15255.08%20.31
Fri 24 Apr, 20261050.55-15.33%169.85-8.78%4.71
Thu 23 Apr, 20261181.95-7.96%183.7531.48%4.37
Wed 22 Apr, 20261950.00-2.49%128.102.31%3.06
Tue 21 Apr, 20262206.70-12.32%159.25-0.55%2.91
Mon 20 Apr, 20261679.50-1.27%370.855.54%2.57
Fri 17 Apr, 20261696.05-3.66%347.3532.31%2.4
Thu 16 Apr, 20261427.10-10.1%543.45-23.29%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.7012477.44%7.601206.61%0.91
Mon 27 Apr, 2026979.15-21.53%33.4520.82%8.72
Fri 24 Apr, 2026972.758.43%192.754.62%5.67
Thu 23 Apr, 20261151.80-3.14%202.9053.25%5.87
Wed 22 Apr, 20261965.15-3.28%140.451.03%3.71
Tue 21 Apr, 20262126.10-10.35%169.9519.15%3.55
Mon 20 Apr, 20261566.35-7.65%390.70-14.7%2.67
Fri 17 Apr, 20261614.70-10.13%369.5027.53%2.89
Thu 16 Apr, 20261354.65-6.51%571.10-4.97%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.801844.86%50.20127.9%0.54
Mon 27 Apr, 2026887.75-13.43%42.7035.18%4.59
Fri 24 Apr, 2026901.054.16%216.7527.36%2.94
Thu 23 Apr, 20261055.250.43%228.65-18.48%2.4
Wed 22 Apr, 20261804.35-4.83%152.806.58%2.96
Tue 21 Apr, 20262036.85-19.72%181.90-15.39%2.64
Mon 20 Apr, 20261503.10-16%419.05-2.78%2.51
Fri 17 Apr, 20261549.80-3.81%395.6517.4%2.17
Thu 16 Apr, 20261285.85-6.17%605.25-1.26%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.803472.2%123.35214.56%0.34
Mon 27 Apr, 2026803.20-25.81%53.1570.22%3.91
Fri 24 Apr, 2026823.502.4%244.759.38%1.7
Thu 23 Apr, 2026978.400.16%251.450.43%1.6
Wed 22 Apr, 20261696.75-2.1%166.854.06%1.59
Tue 21 Apr, 20261960.75-8.68%195.508.56%1.5
Mon 20 Apr, 20261377.40-29%443.35-27.75%1.26
Fri 17 Apr, 20261482.254.76%421.5028.32%1.24
Thu 16 Apr, 20261209.90-4.57%636.55-5.27%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.902665.43%228.00-26.1%0.15
Mon 27 Apr, 2026714.70-28.65%66.50128.98%5.44
Fri 24 Apr, 2026742.15-4.79%274.00-33.72%1.69
Thu 23 Apr, 2026898.00-3.49%282.9030.2%2.43
Wed 22 Apr, 20261626.45-2.17%183.35-24.11%1.8
Tue 21 Apr, 20261870.25-3.93%213.201.94%2.33
Mon 20 Apr, 20261332.50-5.42%459.500.06%2.19
Fri 17 Apr, 20261410.90-5.15%444.5068.68%2.07
Thu 16 Apr, 20261147.45-2.89%669.505.35%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.604113.44%344.6064.77%0.22
Mon 27 Apr, 2026626.10-21.83%84.7563.75%5.67
Fri 24 Apr, 2026689.3548.98%304.7063.71%2.71
Thu 23 Apr, 2026842.00-6.12%307.40-7.58%2.46
Wed 22 Apr, 20261531.45-2.61%199.90-0.91%2.5
Tue 21 Apr, 20261791.25-11.65%225.6020.56%2.46
Mon 20 Apr, 20261270.60-5.71%502.55-12.36%1.8
Fri 17 Apr, 20261327.45-23.4%477.3027.46%1.94
Thu 16 Apr, 20261089.85-16.01%709.35-7.82%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.501156.35%447.000.09%0.35
Mon 27 Apr, 2026546.40-10.98%103.4092.02%4.37
Fri 24 Apr, 2026626.8044.17%342.0064.44%2.03
Thu 23 Apr, 2026770.655.5%340.20-12.17%1.78
Wed 22 Apr, 20261456.55-3.64%217.5010.97%2.13
Tue 21 Apr, 20261713.85-6.27%244.3023.09%1.85
Mon 20 Apr, 20261215.00-14.31%530.35-15.5%1.41
Fri 17 Apr, 20261263.15-9.31%506.1018.7%1.43
Thu 16 Apr, 20261034.00-2.31%744.6517.34%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45200.93%549.609.17%0.59
Mon 27 Apr, 2026471.30-23.21%128.551.95%1.62
Fri 24 Apr, 2026563.8051.3%381.704.94%1.22
Thu 23 Apr, 2026706.3023.4%379.3517.55%1.76
Wed 22 Apr, 20261380.50-10.33%236.90-2.7%1.85
Tue 21 Apr, 20261618.45-15.08%260.65-3.95%1.7
Mon 20 Apr, 20261145.35-24.27%568.90-9.68%1.51
Fri 17 Apr, 20261193.65-4.23%539.1024.57%1.26
Thu 16 Apr, 2026966.603.29%780.650.76%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35436.8%656.656.32%0.31
Mon 27 Apr, 2026400.1520.58%158.2075.45%1.58
Fri 24 Apr, 2026508.95127.59%423.8588.27%1.08
Thu 23 Apr, 2026644.5538.71%417.50-9.47%1.31
Wed 22 Apr, 20261316.50-5.44%258.70-8.83%2.01
Tue 21 Apr, 20261551.70-8.18%281.4030.59%2.08
Mon 20 Apr, 20261078.75-27.82%596.55-27.43%1.46
Fri 17 Apr, 20261128.50-30.38%571.809.1%1.45
Thu 16 Apr, 2026911.4559.06%821.3532.84%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35222.08%752.15-57.37%0.17
Mon 27 Apr, 2026338.40-0.39%196.2549.04%1.27
Fri 24 Apr, 2026458.60214.83%469.7528.62%0.85
Thu 23 Apr, 2026586.4070.09%460.7573.48%2.08
Wed 22 Apr, 20261227.15-6.72%282.00-11.53%2.04
Tue 21 Apr, 20261451.75-15.75%301.7016.2%2.15
Mon 20 Apr, 20261005.40-44.25%634.80-24.81%1.56
Fri 17 Apr, 20261063.65-25.31%607.1059.83%1.15
Thu 16 Apr, 2026864.9567.87%861.906.04%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.354.83%853.35-52.07%0.38
Mon 27 Apr, 2026280.8035.2%239.10153.65%0.83
Fri 24 Apr, 2026412.3575.46%517.15-25.95%0.44
Thu 23 Apr, 2026532.20217.19%507.1039.59%1.05
Wed 22 Apr, 20261149.25-1.59%307.0015.67%2.37
Tue 21 Apr, 20261385.15-17.99%323.35-6.8%2.02
Mon 20 Apr, 2026966.30-51.15%677.90-29.69%1.78
Fri 17 Apr, 2026997.500.29%647.00100.65%1.24
Thu 16 Apr, 2026811.308.34%901.90-16.49%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.3013.38%964.95-51.28%0.32
Mon 27 Apr, 2026231.80105.83%288.3575.65%0.75
Fri 24 Apr, 2026361.7516.33%569.40-8.44%0.88
Thu 23 Apr, 2026480.65157.14%552.4018.36%1.11
Wed 22 Apr, 20261071.75-6%333.5018.91%2.42
Tue 21 Apr, 20261306.25-27.92%346.65-28.5%1.91
Mon 20 Apr, 2026910.15-42.38%716.00-9.53%1.93
Fri 17 Apr, 2026941.5023.96%685.3595.5%1.23
Thu 16 Apr, 2026759.10-11.03%954.90-23.45%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.3534.79%1074.35-28.61%0.34
Mon 27 Apr, 2026186.1018.07%345.1017.34%0.64
Fri 24 Apr, 2026319.7513.84%630.90-14.23%0.65
Thu 23 Apr, 2026431.7053.24%604.75-10.93%0.86
Wed 22 Apr, 20261006.65-6.71%361.600.42%1.48
Tue 21 Apr, 20261225.10-25.56%370.404.72%1.37
Mon 20 Apr, 2026840.80-14.67%759.303.34%0.97
Fri 17 Apr, 2026886.508.27%726.8040.26%0.8
Thu 16 Apr, 2026709.3024.83%1001.9010.06%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.3530.4%1178.25-16.07%0.14
Mon 27 Apr, 2026152.1574.15%404.30-3.04%0.22
Fri 24 Apr, 2026283.20-10.06%686.65-37.42%0.39
Thu 23 Apr, 2026386.05173%656.50-14.29%0.57
Wed 22 Apr, 2026938.00-3.39%393.609.55%1.8
Tue 21 Apr, 20261163.05-49.44%397.90-12.07%1.59
Mon 20 Apr, 2026799.65-6.52%789.35-5.28%0.91
Fri 17 Apr, 2026829.605.17%769.6022.72%0.9
Thu 16 Apr, 2026660.9063.67%1057.8584.62%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-17.67%1279.00-24.57%0.18
Mon 27 Apr, 2026120.0547.03%473.15-3.78%0.2
Fri 24 Apr, 2026251.05-8.72%754.85-38.65%0.31
Thu 23 Apr, 2026344.20262.55%718.301.45%0.46
Wed 22 Apr, 2026872.25-4.65%428.05-8.38%1.63
Tue 21 Apr, 20261088.10-45.63%426.304.08%1.7
Mon 20 Apr, 2026751.8012.43%839.3528.88%0.89
Fri 17 Apr, 2026772.50-19.18%814.5527.14%0.77
Thu 16 Apr, 2026612.7039.6%1127.8079.73%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-3.33%1379.55-8.03%0.35
Mon 27 Apr, 202695.2560.18%548.801.61%0.37
Fri 24 Apr, 2026219.50-0.84%831.35-14.08%0.58
Thu 23 Apr, 2026305.95153.81%776.9536.12%0.67
Wed 22 Apr, 2026807.70-11.29%463.70-21.94%1.24
Tue 21 Apr, 20261018.45-26.65%457.8542.17%1.41
Mon 20 Apr, 2026688.3023.66%892.5096.87%0.73
Fri 17 Apr, 2026720.450.38%862.201.19%0.46
Thu 16 Apr, 2026570.1547.32%1166.7092.56%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.3524.35%1496.05-10.87%0.22
Mon 27 Apr, 202676.3026.82%628.25-9.05%0.3
Fri 24 Apr, 2026188.8547.29%909.25-5.15%0.42
Thu 23 Apr, 2026271.40108.22%836.60-32.57%0.65
Wed 22 Apr, 2026747.054.02%503.95-17.63%2.02
Tue 21 Apr, 2026951.90-44.08%489.95119.89%2.55
Mon 20 Apr, 2026642.7547.85%939.95118.42%0.65
Fri 17 Apr, 2026669.05-18.22%909.7013.13%0.44
Thu 16 Apr, 2026529.4015.02%1222.2512.01%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-9.8%1584.55-39.11%0.39
Mon 27 Apr, 202661.7510.28%714.60-13.41%0.58
Fri 24 Apr, 2026167.35-0.68%982.60-10.24%0.74
Thu 23 Apr, 2026239.0526.23%913.30-11.62%0.82
Wed 22 Apr, 2026688.604.02%542.10-6.26%1.17
Tue 21 Apr, 2026886.90-19.9%524.6537.06%1.3
Mon 20 Apr, 2026596.2015.76%996.5055.92%0.76
Fri 17 Apr, 2026619.70-3.78%960.707.83%0.56
Thu 16 Apr, 2026485.458.49%1290.456.93%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.304.77%1657.55-6.53%0.2
Mon 27 Apr, 202649.7538.5%803.70-17.6%0.22
Fri 24 Apr, 2026145.8523.78%1051.90-19.13%0.37
Thu 23 Apr, 2026210.5014.43%978.00-33.09%0.57
Wed 22 Apr, 2026630.5568.02%587.9520.54%0.97
Tue 21 Apr, 2026824.65-24.18%565.90295.17%1.35
Mon 20 Apr, 2026547.50-6.62%1055.5031.22%0.26
Fri 17 Apr, 2026573.85-0.98%1010.55117.31%0.18
Thu 16 Apr, 2026448.8033.6%1339.0032.86%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.3539.24%1755.65-7.16%0.19
Mon 27 Apr, 202639.803.37%888.55-0.96%0.29
Fri 24 Apr, 2026128.101.34%1130.95-17.67%0.3
Thu 23 Apr, 2026185.957.93%1054.75-52.08%0.37
Wed 22 Apr, 2026577.0013.88%632.752.35%0.84
Tue 21 Apr, 2026762.4587.56%602.45543.96%0.94
Mon 20 Apr, 2026510.555.93%1107.6542.3%0.27
Fri 17 Apr, 2026529.603.55%1065.3533.26%0.2
Thu 16 Apr, 2026419.25-2.95%1435.156.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2042.7%1835.45-17.91%0.17
Mon 27 Apr, 202632.8519.84%985.60-10.31%0.29
Fri 24 Apr, 2026110.55-15.29%1207.70-10.92%0.39
Thu 23 Apr, 2026162.059.12%1135.90-32.31%0.37
Wed 22 Apr, 2026526.7536.33%680.75-10.49%0.59
Tue 21 Apr, 2026706.10115.03%644.60153.74%0.9
Mon 20 Apr, 2026469.3021.74%1200.2540.78%0.77
Fri 17 Apr, 2026487.10-6.44%1122.15-1.09%0.66
Thu 16 Apr, 2026384.45-6.27%1523.909.57%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2037.52%1946.75-6.64%0.25
Mon 27 Apr, 202626.65-6.51%1075.05-3.71%0.37
Fri 24 Apr, 202697.95-1.3%1292.90-5.55%0.36
Thu 23 Apr, 2026142.10-12.85%1213.55-27.12%0.38
Wed 22 Apr, 2026485.4589.47%731.9514.98%0.45
Tue 21 Apr, 2026651.2584.56%688.05969.19%0.74
Mon 20 Apr, 2026428.90-1.51%1263.05130.87%0.13
Fri 17 Apr, 2026446.854.65%1188.80-4.49%0.05
Thu 16 Apr, 2026353.5035.03%1558.1510.64%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.3021.34%2074.45-11.99%0.09
Mon 27 Apr, 202622.4015.29%1173.50-47.1%0.13
Fri 24 Apr, 202685.85-1.68%1359.30-12.85%0.28
Thu 23 Apr, 2026124.504.78%1271.15-25.57%0.32
Wed 22 Apr, 2026435.7034.22%794.45-8.15%0.45
Tue 21 Apr, 2026598.6512.68%730.90109.66%0.65
Mon 20 Apr, 2026395.5518.84%1285.208.55%0.35
Fri 17 Apr, 2026410.20-4.89%1254.00-2.95%0.38
Thu 16 Apr, 2026325.603.55%1657.201.77%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2543.97%2201.05-68.29%0.1
Mon 27 Apr, 202618.5521.5%1296.00-0.67%0.45
Fri 24 Apr, 202674.35-4.82%1469.55-2.7%0.55
Thu 23 Apr, 2026107.9027.84%1372.55-11.81%0.54
Wed 22 Apr, 2026393.1519.09%855.95305.8%0.78
Tue 21 Apr, 2026546.6519.56%784.50130.27%0.23
Mon 20 Apr, 2026366.00-12.02%1389.90155.3%0.12
Fri 17 Apr, 2026377.4549.03%1312.45-2.22%0.04
Thu 16 Apr, 2026295.15-0.96%1711.60-51.79%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-36.07%2302.50-7.81%0.06
Mon 27 Apr, 202615.5044.82%1370.45-7.58%0.04
Fri 24 Apr, 202665.6512.71%1583.50-9.18%0.06
Thu 23 Apr, 202694.3030.37%1454.55-20.37%0.08
Wed 22 Apr, 2026354.2522.51%910.4527.24%0.13
Tue 21 Apr, 2026499.256.91%835.75168.75%0.12
Mon 20 Apr, 2026336.006.68%1442.5015.46%0.05
Fri 17 Apr, 2026343.2543.18%1379.0038.57%0.05
Thu 16 Apr, 2026275.45-13.53%1803.75-4.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.3527.63%2413.45-15.57%0.02
Mon 27 Apr, 202613.2028.41%1456.90-2.4%0.03
Fri 24 Apr, 202657.8543.83%1638.35-24.24%0.04
Thu 23 Apr, 202682.50-4.77%1547.85-3.51%0.08
Wed 22 Apr, 2026320.108.33%971.0041.32%0.08
Tue 21 Apr, 2026453.9510.15%889.3554.14%0.06
Mon 20 Apr, 2026302.3548.63%1557.45103.9%0.05
Fri 17 Apr, 2026311.6020.56%1454.9514.93%0.03
Thu 16 Apr, 2026249.0516.16%1838.001.52%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20375.08%2491.50-10.75%0.01
Mon 27 Apr, 202611.6018.68%1550.30-7.31%0.06
Fri 24 Apr, 202651.1516.94%1698.30-39.56%0.08
Thu 23 Apr, 202671.6023.96%1631.40-1.39%0.16
Wed 22 Apr, 2026286.0558.51%1039.85151.24%0.2
Tue 21 Apr, 2026411.90-7.47%944.75179.17%0.13
Mon 20 Apr, 2026276.7016.06%1537.05-15.29%0.04
Fri 17 Apr, 2026284.3536.39%1524.2519.72%0.06
Thu 16 Apr, 2026227.35-32.86%1980.00-29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-20.55%2575.05-21.05%0.11
Mon 27 Apr, 20269.855.19%1662.95-27.13%0.11
Fri 24 Apr, 202644.9013.23%1840.15-22.63%0.16
Thu 23 Apr, 202662.907.89%1736.85-14.79%0.23
Wed 22 Apr, 2026255.8514.83%1106.852.08%0.29
Tue 21 Apr, 2026372.15-5.47%1007.65-0.65%0.33
Mon 20 Apr, 2026249.95-20.24%1678.65-14.27%0.31
Fri 17 Apr, 2026257.203.82%1601.00-1.34%0.29
Thu 16 Apr, 2026208.800.3%1998.75-33.95%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-5.32%2016.10-1.01%0.02
Mon 27 Apr, 20268.6021.93%1759.40-11.61%0.02
Fri 24 Apr, 202639.5032.04%1963.20-22.22%0.02
Thu 23 Apr, 202654.2035.67%1848.255.88%0.04
Wed 22 Apr, 2026227.7528.02%1182.90-2.16%0.05
Tue 21 Apr, 2026336.1042.12%1079.60101.45%0.07
Mon 20 Apr, 2026228.55-31.5%1764.85-4.17%0.05
Fri 17 Apr, 2026232.9054.51%1684.000%0.04
Thu 16 Apr, 2026189.95-7.7%2064.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-38.84%2094.350%0.03
Mon 27 Apr, 20267.7015.15%2094.35-6.86%0.02
Fri 24 Apr, 202634.8536.74%1902.750%0.02
Thu 23 Apr, 202648.0541.37%1902.75-17.07%0.03
Wed 22 Apr, 2026202.7039.3%1251.0511.82%0.05
Tue 21 Apr, 2026302.40-18.67%1135.5539.24%0.07
Mon 20 Apr, 2026210.950.39%1862.50-10.23%0.04
Fri 17 Apr, 2026211.7573.89%2000.000%0.04
Thu 16 Apr, 2026172.50-3.46%2000.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-32.06%2898.00-4.17%0.02
Mon 27 Apr, 20266.65-25%2117.350%0.02
Fri 24 Apr, 202631.3563.84%2117.35-1.37%0.01
Thu 23 Apr, 202642.5561.4%2003.55-22.34%0.02
Wed 22 Apr, 2026181.4550.64%1329.000%0.04
Tue 21 Apr, 2026271.00-18.79%1216.65-10.48%0.07
Mon 20 Apr, 2026187.25-3.53%1806.6022.09%0.06
Fri 17 Apr, 2026189.5532.67%1800.406.17%0.05
Thu 16 Apr, 2026157.7526.01%2230.001.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-46.92%3063.00-3.08%0.04
Mon 27 Apr, 20265.957.18%2539.700%0.02
Fri 24 Apr, 202628.5558.68%2539.70-7.14%0.02
Thu 23 Apr, 202636.80-18.49%2100.00-5.41%0.04
Wed 22 Apr, 2026159.903.95%1425.352.78%0.03
Tue 21 Apr, 2026241.35-6.65%1287.85-8.86%0.03
Mon 20 Apr, 2026170.607.82%2448.200%0.03
Fri 17 Apr, 2026171.15136.09%2448.200%0.03
Thu 16 Apr, 2026144.6514.2%2448.201.28%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-33.26%3070.40-8.09%0.04
Mon 27 Apr, 20265.4019.36%2165.30-14.47%0.03
Fri 24 Apr, 202624.1516.63%2330.60-7.42%0.04
Thu 23 Apr, 202632.5518.91%2231.10-24.51%0.05
Wed 22 Apr, 2026141.05-9.18%1496.05-1.83%0.08
Tue 21 Apr, 2026215.9012.11%1345.65-7.21%0.07
Mon 20 Apr, 2026152.9522.1%2066.05-10.16%0.09
Fri 17 Apr, 2026155.45-24.47%1997.20-6.87%0.12
Thu 16 Apr, 2026130.1019.41%2491.40-3.01%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35170.51%2600.000%0.01
Mon 27 Apr, 20265.10-40.96%2600.000%0.02
Fri 24 Apr, 202622.7037.12%2600.00-3.64%0.01
Thu 23 Apr, 202629.35-10.62%2325.00-12.7%0.02
Wed 22 Apr, 2026124.3547.78%1565.701.61%0.02
Tue 21 Apr, 2026192.15-16.79%1429.801.64%0.03
Mon 20 Apr, 2026139.759.18%2048.850%0.02
Fri 17 Apr, 2026138.702.07%2048.851.67%0.02
Thu 16 Apr, 2026118.1069.16%2643.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-10.91%2355.300%0.01
Mon 27 Apr, 20264.55-20.39%2355.30-10.53%0.01
Fri 24 Apr, 202619.75-16.59%2715.00-5%0
Thu 23 Apr, 202625.4511.34%2287.35-28.57%0
Wed 22 Apr, 2026109.1543.7%1678.90-6.67%0.01
Tue 21 Apr, 2026170.508.93%1505.30-16.67%0.01
Mon 20 Apr, 2026126.30-2.41%1834.05-2.7%0.01
Fri 17 Apr, 2026124.659.5%2458.900%0.01
Thu 16 Apr, 2026107.903.95%2458.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-44.58%3438.700%0.17
Mon 27 Apr, 20264.15-23.4%2512.00-0.65%0.09
Fri 24 Apr, 202617.70-16.5%2590.00-0.32%0.07
Thu 23 Apr, 202622.4026.38%2487.70-2.21%0.06
Wed 22 Apr, 202697.1523.02%1762.100.32%0.08
Tue 21 Apr, 2026150.05-6.75%1547.70-0.94%0.1
Mon 20 Apr, 2026114.5026.1%2323.300%0.09
Fri 17 Apr, 2026111.4522.26%2233.800%0.11
Thu 16 Apr, 202698.7046.5%2745.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-43.05%2860.100%0.05
Mon 27 Apr, 20263.95-11.42%2860.100%0.03
Fri 24 Apr, 202615.55-31.65%2860.10-2.6%0.03
Thu 23 Apr, 202620.1525.13%1644.750%0.02
Wed 22 Apr, 202684.9043.93%1644.750%0.02
Tue 21 Apr, 2026133.45-3.47%1644.75-2.53%0.03
Mon 20 Apr, 2026102.5026.53%2140.003.95%0.03
Fri 17 Apr, 2026101.1035.31%2346.750%0.04
Thu 16 Apr, 202690.4046.46%2962.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-42.92%3594.75-40.73%0.1
Mon 27 Apr, 20263.651.06%2635.90-36.69%0.1
Fri 24 Apr, 202613.704.59%2806.85-2.08%0.16
Thu 23 Apr, 202617.858.17%2659.65-32.09%0.17
Wed 22 Apr, 202674.452.47%1929.55-1.34%0.27
Tue 21 Apr, 2026117.85-4.01%1755.700.01%0.28
Mon 20 Apr, 202692.009.06%2535.25-1.93%0.27
Fri 17 Apr, 202691.20-4.61%2441.75-10.38%0.3
Thu 16 Apr, 202681.059.11%2941.15-2.97%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-25.16%2885.900%0.01
Mon 27 Apr, 20263.55-14.58%2885.900%0.01
Fri 24 Apr, 202612.80-12.12%1865.050%0.01
Thu 23 Apr, 202616.4511.43%1865.050%0
Wed 22 Apr, 202666.059.93%1865.050%0.01
Tue 21 Apr, 2026104.900.73%1904.900%0.01
Mon 20 Apr, 202684.7049.76%2407.250%0.01
Fri 17 Apr, 202681.906.43%2517.80-12.5%0.01
Thu 16 Apr, 202675.5564.83%4036.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-8.66%1995.050%0.01
Mon 27 Apr, 20263.30-28.88%1995.050%0.01
Fri 24 Apr, 202611.10-36.88%1995.050%0.01
Thu 23 Apr, 202614.4082.24%1995.050%0
Wed 22 Apr, 202658.6532.3%1995.05-29.63%0.01
Tue 21 Apr, 202693.75-41.28%1970.7028.57%0.01
Mon 20 Apr, 202676.4516.05%2528.25-19.23%0.01
Fri 17 Apr, 202674.1516.38%2618.05-16.13%0.01
Thu 16 Apr, 202668.75103.34%2993.65-3.13%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2057.97%3330.300%0.02
Mon 27 Apr, 20263.05-2.98%2972.50-12.5%0.03
Fri 24 Apr, 202610.60-37.55%3420.00-2.04%0.03
Thu 23 Apr, 202613.15-4.26%2585.700%0.02
Wed 22 Apr, 202651.051.02%2044.100%0.02
Tue 21 Apr, 202681.1588.09%2044.10-2%0.02
Mon 20 Apr, 202668.35-10.23%2780.002.04%0.04
Fri 17 Apr, 202667.0029.16%2667.3519.51%0.03
Thu 16 Apr, 202662.9018.13%2900.002.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-21.94%2985.000%0.04
Mon 27 Apr, 20262.95-29.62%2985.000%0.03
Fri 24 Apr, 20269.25-18.46%2065.350%0.02
Thu 23 Apr, 202612.15-6.14%2065.350%0.02
Wed 22 Apr, 202645.0513.11%2065.35-6.06%0.02
Tue 21 Apr, 202672.5020.34%2770.000%0.02
Mon 20 Apr, 202663.60-1.6%2770.000%0.03
Fri 17 Apr, 202659.2570.87%2770.00-2.94%0.03
Thu 16 Apr, 202657.25-1.16%2762.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-27.31%4100.60-19.07%0.09
Mon 27 Apr, 20262.85-29.05%3191.45-7.41%0.08
Fri 24 Apr, 20267.950.48%3278.60-5.88%0.06
Thu 23 Apr, 202610.60-1.66%3176.85-7.71%0.07
Wed 22 Apr, 202639.3014.95%2409.05-4.07%0.07
Tue 21 Apr, 202664.058.19%2215.00-7.8%0.09
Mon 20 Apr, 202656.007.43%3024.950.23%0.1
Fri 17 Apr, 202654.8041.72%2885.60-11.91%0.11
Thu 16 Apr, 202652.6047.96%3300.00-0.79%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-7.79%4201.60-0.68%0.09
Mon 27 Apr, 20262.80-5.98%2321.950%0.09
Fri 24 Apr, 20267.55-19.78%2321.950%0.08
Thu 23 Apr, 202610.60-18.26%2321.950%0.07
Wed 22 Apr, 202635.4049.02%2321.95-1.35%0.05
Tue 21 Apr, 202657.752.64%2369.551.37%0.08
Mon 20 Apr, 202651.6021.13%2568.000%0.08
Fri 17 Apr, 202649.2543.75%2951.550.69%0.1
Thu 16 Apr, 202647.6518.11%2960.405.84%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-23.03%3970.000%0.02
Mon 27 Apr, 20262.75-26.28%3400.00-32.56%0.02
Fri 24 Apr, 20266.75-52.94%3400.000%0.02
Thu 23 Apr, 20269.2590.83%3400.00-2.27%0.01
Wed 22 Apr, 202631.15-33.46%3122.500%0.02
Tue 21 Apr, 202649.65148.48%3122.500%0.01
Mon 20 Apr, 202646.4018.88%3122.500%0.03
Fri 17 Apr, 202644.9532.99%3122.500%0.03
Thu 16 Apr, 202644.05-9.88%3122.50-33.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45-9.96%3470.000%0.02
Mon 27 Apr, 20262.60-23.57%3470.00-59.21%0.02
Fri 24 Apr, 20266.30-18.69%3550.000%0.04
Thu 23 Apr, 20268.30-37.38%3450.00-1.3%0.03
Wed 22 Apr, 202627.10105.31%2501.000%0.02
Tue 21 Apr, 202644.6023.97%2501.00-3.75%0.04
Mon 20 Apr, 202641.7017.9%3245.002.56%0.05
Fri 17 Apr, 202641.00-1.69%3694.750%0.06
Thu 16 Apr, 202640.90-11.72%3694.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-47.07%4526.70-38.64%0.04
Mon 27 Apr, 20262.405.37%3516.200%0.03
Fri 24 Apr, 20265.75-37.11%3516.20-13.73%0.03
Thu 23 Apr, 20267.856.77%3543.400%0.02
Wed 22 Apr, 202624.70-3.53%3543.400%0.03
Tue 21 Apr, 202640.05-5.83%3543.400%0.02
Mon 20 Apr, 202637.6523.5%3543.400%0.02
Fri 17 Apr, 202637.504.82%3543.400%0.03
Thu 16 Apr, 202636.951.47%4050.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-34.39%4575.80-14.98%0.21
Mon 27 Apr, 20262.35-9.64%3674.45-29.52%0.16
Fri 24 Apr, 20265.40-1.13%3854.75-4.92%0.21
Thu 23 Apr, 20267.05-11.05%3671.55-3.87%0.22
Wed 22 Apr, 202621.955.33%2885.50-2.34%0.2
Tue 21 Apr, 202636.30-2.96%2679.15-8.05%0.22
Mon 20 Apr, 202634.95-7.33%3480.25-5.34%0.23
Fri 17 Apr, 202635.25-0.36%3358.55-1.36%0.22
Thu 16 Apr, 202635.356.51%3869.60-3.6%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45-38.45%4521.15-12.5%0.01
Mon 27 Apr, 20262.253.56%3780.10-33.33%0.01
Fri 24 Apr, 20264.55-17.22%3642.500%0.01
Thu 23 Apr, 20266.60-59.46%3642.500%0.01
Wed 22 Apr, 202619.2511.58%3642.500%0
Tue 21 Apr, 202633.004.35%3642.500%0
Mon 20 Apr, 202630.9037.54%3642.500%0.01
Fri 17 Apr, 202631.450.78%3721.500%0.01
Thu 16 Apr, 202631.001.59%3721.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-39.66%4660.00-50.94%0.06
Mon 27 Apr, 20262.10-20%3920.00-34.57%0.07
Fri 24 Apr, 20264.50-44.51%3930.002.53%0.09
Thu 23 Apr, 20265.85-47.87%2781.950%0.05
Wed 22 Apr, 202617.00-30.78%2781.950%0.03
Tue 21 Apr, 202629.40172.56%2781.95-1.25%0.02
Mon 20 Apr, 202629.402.31%3246.00-1.23%0.05
Fri 17 Apr, 202628.958.16%3645.850%0.05
Thu 16 Apr, 202629.609.53%3645.852.53%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-26.74%4320.00-40%0
Mon 27 Apr, 20262.30158.98%3853.000%0.01
Fri 24 Apr, 20264.00-53.18%3853.000%0.02
Thu 23 Apr, 20265.7029.54%3853.000%0.01
Wed 22 Apr, 202614.9556.17%3853.000%0.01
Tue 21 Apr, 202626.2583.88%3853.000%0.01
Mon 20 Apr, 202625.45-0.54%3853.000%0.03
Fri 17 Apr, 202625.652.08%3853.000%0.03
Thu 16 Apr, 202626.9524.31%3853.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-18.27%4436.300%0.05
Mon 27 Apr, 20262.0592.14%4436.300%0.04
Fri 24 Apr, 20263.75-13.31%4436.300%0.08
Thu 23 Apr, 20265.651.77%3619.000%0.07
Wed 22 Apr, 202613.25-17.22%3190.000%0.07
Tue 21 Apr, 202623.3010.96%3190.000%0.06
Mon 20 Apr, 202623.1022.95%4037.850%0.07
Fri 17 Apr, 202624.05-2.49%4351.000%0.08
Thu 16 Apr, 202625.15-1.92%4351.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-40.96%5110.45-8.29%0.06
Mon 27 Apr, 20261.80-31.93%4182.80-13.79%0.04
Fri 24 Apr, 20263.305.89%4309.05-3.33%0.03
Thu 23 Apr, 20264.8528.97%4171.15-0.71%0.04
Wed 22 Apr, 202612.2018.46%3345.50-0.47%0.05
Tue 21 Apr, 202621.0528.87%3155.55-23.7%0.05
Mon 20 Apr, 202621.6523%3894.85-0.54%0.09
Fri 17 Apr, 202622.05-6.11%3806.100%0.11
Thu 16 Apr, 202623.30-6%4321.75-1.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-53.74%4200.000%0.11
Mon 27 Apr, 20261.85-13.49%4200.00-4%0.05
Fri 24 Apr, 20263.75-2.84%3265.600%0.04
Thu 23 Apr, 20265.00-2.27%3265.600%0.04
Wed 22 Apr, 202611.45125.24%3265.60-7.41%0.04
Tue 21 Apr, 202618.65-8.35%4325.000%0.1
Mon 20 Apr, 202620.25-16.55%4325.000%0.09
Fri 17 Apr, 202620.00-9.82%4325.000%0.08
Thu 16 Apr, 202621.90-1.29%4325.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-53.12%4900.000%0.18
Mon 27 Apr, 20262.100.81%4900.000%0.08
Fri 24 Apr, 20263.500%4900.000%0.09
Thu 23 Apr, 20264.50-49.9%4900.000%0.09
Wed 22 Apr, 202610.30120.13%4900.000%0.04
Tue 21 Apr, 202617.153.23%4900.000%0.09
Mon 20 Apr, 202618.40-13.75%4900.000%0.1
Fri 17 Apr, 202619.25-4.38%4900.000%0.08
Thu 16 Apr, 202620.252.54%4900.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-45.17%4850.000%0.18
Mon 27 Apr, 20262.00-15.2%4850.000%0.1
Fri 24 Apr, 20263.20-1.44%4850.000%0.08
Thu 23 Apr, 20264.15-56.63%4500.00-6.67%0.08
Wed 22 Apr, 20269.7072.79%3575.250%0.04
Tue 21 Apr, 202615.2564.18%3575.250%0.06
Mon 20 Apr, 202616.50-24.8%3704.20-9.09%0.11
Fri 17 Apr, 202617.30-2.09%5522.600%0.09
Thu 16 Apr, 202619.650%5522.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-37.32%5497.15-57.69%0.04
Mon 27 Apr, 20261.702.28%4415.4085.71%0.05
Fri 24 Apr, 20262.90-10.24%3840.000%0.03
Thu 23 Apr, 20264.15-58.66%3840.000%0.03
Wed 22 Apr, 20268.35151.74%3840.000%0.01
Tue 21 Apr, 202614.259.09%3840.000%0.03
Mon 20 Apr, 202615.70-6.89%3840.000%0.03
Fri 17 Apr, 202616.30-25.51%10200.200%0.03
Thu 16 Apr, 202618.1071.79%10200.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-47.93%5582.15-10.31%0.27
Mon 27 Apr, 20261.60-26.89%4660.65-15.6%0.15
Fri 24 Apr, 20262.60-7.6%4788.35-23.52%0.13
Thu 23 Apr, 20264.05-12.45%4699.65-14.02%0.16
Wed 22 Apr, 20267.60-3.61%3856.10-7.97%0.17
Tue 21 Apr, 202613.10-10.37%3658.35-11.25%0.17
Mon 20 Apr, 202613.6013.36%4421.45-1.16%0.17
Fri 17 Apr, 202614.90-5.93%4386.25-6.36%0.2
Thu 16 Apr, 202616.4523.98%4820.40-0.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-36.67%3800.000%0.14
Mon 27 Apr, 20261.65-16.23%3800.000%0.09
Fri 24 Apr, 20262.30-16.96%3800.000%0.08
Thu 23 Apr, 20263.603.76%3800.000%0.06
Wed 22 Apr, 20267.40-8.15%3800.000%0.07
Tue 21 Apr, 202611.9026.35%3800.00-4.35%0.06
Mon 20 Apr, 202613.20-12.79%5020.500%0.08
Fri 17 Apr, 202614.8028.07%5020.500%0.07
Thu 16 Apr, 202616.003.85%5020.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-26.59%5617.50-2.63%0.08
Mon 27 Apr, 20262.00-9.39%5093.200%0.06
Fri 24 Apr, 20262.35-6.91%5250.00-19.15%0.06
Thu 23 Apr, 20263.957.91%5048.95-2.08%0.07
Wed 22 Apr, 20266.8513.08%5126.450%0.07
Tue 21 Apr, 202611.256.22%5126.450%0.08
Mon 20 Apr, 202611.55-9.14%5126.450%0.09
Fri 17 Apr, 202613.1036.82%5126.450%0.08
Thu 16 Apr, 202614.70-0.23%5126.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30526.37%5948.70-12%0.01
Mon 27 Apr, 20261.40-42.35%5217.750%0.09
Fri 24 Apr, 20262.20-17.62%5217.750%0.05
Thu 23 Apr, 20263.35-8.51%3900.000%0.04
Wed 22 Apr, 20266.3510.49%3900.000%0.04
Tue 21 Apr, 202610.456.45%4046.000%0.05
Mon 20 Apr, 202611.505.27%4792.000%0.05
Fri 17 Apr, 202612.2051.15%4792.000%0.05
Thu 16 Apr, 202614.302.83%4792.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.057.48%5891.950%0.09
Mon 27 Apr, 20261.25-28.43%5891.950%0.09
Fri 24 Apr, 20261.80-42.17%5891.950%0.07
Thu 23 Apr, 20262.9549.86%5891.950%0.04
Wed 22 Apr, 20265.70-72.04%5891.950%0.06
Tue 21 Apr, 20269.00277.37%5891.950%0.02
Mon 20 Apr, 202610.50-20.05%5891.950%0.06
Fri 17 Apr, 202610.9551.48%5891.950%0.05
Thu 16 Apr, 202613.606.72%5891.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-15.23%6090.40-12.29%0.14
Mon 27 Apr, 20261.50-13.24%5183.25-0.51%0.13
Fri 24 Apr, 20261.85-13.15%5351.45-13.38%0.11
Thu 23 Apr, 20262.95-32.21%5162.90-3%0.11
Wed 22 Apr, 20264.902.66%4366.05-4.1%0.08
Tue 21 Apr, 20268.45-0.26%4167.25-43.73%0.09
Mon 20 Apr, 20269.051.58%4965.60-1.89%0.15
Fri 17 Apr, 20269.90-0.88%5106.55-1.27%0.16
Thu 16 Apr, 202611.6014.61%5258.45-0.07%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45-9.13%10427.750%0.07
Mon 27 Apr, 20261.7513.3%10427.750%0.06
Fri 24 Apr, 20261.75-29.02%10427.750%0.07
Thu 23 Apr, 20262.75-18.05%10427.750%0.05
Wed 22 Apr, 20265.05-16.71%10427.750%0.04
Tue 21 Apr, 20268.357.16%10427.750%0.03
Mon 20 Apr, 20269.052.89%10427.750%0.04
Fri 17 Apr, 202610.05-12.84%10427.750%0.04
Thu 16 Apr, 202611.7522.13%10427.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.4010.6%5279.000%0.02
Mon 27 Apr, 20261.45-13.18%5279.000%0.02
Fri 24 Apr, 20262.05-12.61%5279.000%0.02
Thu 23 Apr, 20262.65-36.2%5279.000%0.02
Wed 22 Apr, 20264.50-17.13%5279.000%0.01
Tue 21 Apr, 20267.9080.87%5279.000%0.01
Mon 20 Apr, 20268.5513.18%5279.000%0.02
Fri 17 Apr, 202610.1026.11%5279.00-11.11%0.02
Thu 16 Apr, 202611.2023.9%5260.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.52%6200.00-8%0.18
Mon 27 Apr, 20261.05-17.92%5600.000%0.13
Fri 24 Apr, 20261.75-17.53%5600.000%0.1
Thu 23 Apr, 20262.05-35.19%5600.000%0.09
Wed 22 Apr, 20264.50-5.87%5600.000%0.06
Tue 21 Apr, 20267.053.25%5600.000%0.05
Mon 20 Apr, 20267.95-9.94%5600.000%0.05
Fri 17 Apr, 20268.8523.91%5600.00-10.71%0.05
Thu 16 Apr, 202610.90-0.24%5973.4012%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-41.03%5950.000%0.05
Mon 27 Apr, 20261.6558.16%5911.500%0.03
Fri 24 Apr, 20261.40-27.88%5911.500%0.05
Thu 23 Apr, 20262.45-16.63%5911.500%0.03
Wed 22 Apr, 20264.0010.09%5911.500%0.03
Tue 21 Apr, 20266.4020%5911.500%0.03
Mon 20 Apr, 20267.65-3.53%5911.500%0.04
Fri 17 Apr, 20268.4511.18%5911.500%0.04
Thu 16 Apr, 202610.40-35.23%5911.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-46.36%6573.15-7.15%0.27
Mon 27 Apr, 20261.60-7.13%5690.851%0.15
Fri 24 Apr, 20261.75-19.36%5842.70-9.39%0.14
Thu 23 Apr, 20262.55-12.73%5632.40-16%0.13
Wed 22 Apr, 20263.80-20.25%4875.75-4.87%0.13
Tue 21 Apr, 20265.708.1%4680.30-19.1%0.11
Mon 20 Apr, 20266.3010.86%5432.20-4.44%0.15
Fri 17 Apr, 20267.25-3.2%5343.952.17%0.17
Thu 16 Apr, 20269.7010.49%5814.75-6.46%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.657.38%11208.500%0.1
Mon 27 Apr, 20261.3022.62%11208.500%0.11
Fri 24 Apr, 20261.35-28.01%11208.500%0.14
Thu 23 Apr, 20262.15-0.97%11208.500%0.1
Wed 22 Apr, 20264.15-22.69%11208.500%0.1
Tue 21 Apr, 20265.95-0.74%11208.500%0.07
Mon 20 Apr, 20266.7512.85%11208.500%0.07
Fri 17 Apr, 20266.80-1.1%11208.500%0.08
Thu 16 Apr, 20269.3033.58%11208.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-7.33%11309.250%0.07
Mon 27 Apr, 20261.25-10.75%11309.250%0.07
Fri 24 Apr, 20261.60-8.15%11309.250%0.06
Thu 23 Apr, 20261.70-12.73%11309.250%0.06
Wed 22 Apr, 20263.70-28.99%11309.250%0.05
Tue 21 Apr, 20265.706.82%11309.250%0.03
Mon 20 Apr, 20265.904.76%11309.250%0.04
Fri 17 Apr, 20266.153.38%11309.250%0.04
Thu 16 Apr, 20269.0013.64%11309.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-25.63%5605.000%0.07
Mon 27 Apr, 20261.5514.29%5605.000%0.05
Fri 24 Apr, 20261.151.45%5605.000%0.06
Thu 23 Apr, 20262.60-29.95%5605.000%0.06
Wed 22 Apr, 20264.65-14.35%5605.000%0.04
Tue 21 Apr, 20264.9517.95%5605.000%0.03
Mon 20 Apr, 20265.80-19.42%5605.000%0.04
Fri 17 Apr, 20266.754.76%5605.000%0.03
Thu 16 Apr, 20268.6526.92%7985.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-55.16%8086.000%0.07
Mon 27 Apr, 20261.450.9%8086.000%0.03
Fri 24 Apr, 20262.700%8086.000%0.03
Thu 23 Apr, 20262.70-6.75%8086.000%0.03
Wed 22 Apr, 20263.40-8.85%8086.000%0.03
Tue 21 Apr, 20265.603.59%8086.000%0.03
Mon 20 Apr, 20265.45-17.97%8086.000%0.03
Fri 17 Apr, 20266.000.99%8086.000%0.02
Thu 16 Apr, 20268.357.45%8086.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.75-21.82%7058.45-12.5%0.08
Mon 27 Apr, 20260.95-11.72%6188.00-2.44%0.07
Fri 24 Apr, 20261.30-30.07%5371.250%0.06
Thu 23 Apr, 20262.25-8.46%5371.250%0.04
Wed 22 Apr, 20263.15-19.21%5371.25-6.82%0.04
Tue 21 Apr, 20264.6010.97%5149.95-7.69%0.03
Mon 20 Apr, 20265.1015.69%5947.55-41.15%0.04
Fri 17 Apr, 20265.65-29.02%5841.70-5.81%0.08
Thu 16 Apr, 20267.55-5.59%6026.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%8276.200%0.06
Mon 27 Apr, 20261.251.18%8276.200%0.06
Fri 24 Apr, 20261.20-7.61%8276.200%0.06
Thu 23 Apr, 20261.95-28.68%8276.200%0.05
Wed 22 Apr, 20262.655.74%8276.200%0.04
Tue 21 Apr, 20265.05-26.06%8276.200%0.04
Mon 20 Apr, 20265.05-16.24%8276.200%0.03
Fri 17 Apr, 20266.050%8276.200%0.03
Thu 16 Apr, 20267.75-7.94%8276.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.76%6320.000%0.12
Mon 27 Apr, 20261.35-34.51%6320.000%0.11
Fri 24 Apr, 20261.3518.95%6320.000%0.07
Thu 23 Apr, 20261.95-34.93%6320.000%0.08
Wed 22 Apr, 20262.70-1.35%6320.000%0.05
Tue 21 Apr, 20264.05-11.9%6320.000%0.05
Mon 20 Apr, 20265.05-22.94%6320.000%0.05
Fri 17 Apr, 20265.550%6320.000%0.04
Thu 16 Apr, 20267.501.4%10022.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.43%10099.000%0.03
Mon 27 Apr, 20260.8589.8%10099.000%0.02
Fri 24 Apr, 20261.10-37.97%10099.000%0.04
Thu 23 Apr, 20262.05-34.17%10099.000%0.03
Wed 22 Apr, 20262.80-20%10099.000%0.02
Tue 21 Apr, 20264.05-23.47%10099.000%0.01
Mon 20 Apr, 20264.60-15.52%10099.000%0.01
Fri 17 Apr, 20265.200.43%10099.000%0.01
Thu 16 Apr, 20266.851.76%10099.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.505.56%10197.900%0.14
Mon 27 Apr, 20261.10-3.82%10197.900%0.14
Fri 24 Apr, 20261.25-11.49%10197.900%0.14
Thu 23 Apr, 20261.80-2.63%10197.900%0.12
Wed 22 Apr, 20262.40-33.04%10197.900%0.12
Tue 21 Apr, 20263.8551.33%10197.900%0.08
Mon 20 Apr, 20264.15-14.29%10197.900%0.12
Fri 17 Apr, 20264.101.74%10197.900%0.1
Thu 16 Apr, 20266.00-2.82%10197.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-22%7624.75-23.16%0.07
Mon 27 Apr, 20261.10-23.87%6694.85-69.47%0.07
Fri 24 Apr, 20261.30-18.37%6910.00-5.21%0.17
Thu 23 Apr, 20261.85-9.36%6663.00-1.17%0.15
Wed 22 Apr, 20262.752.56%5853.80-1.99%0.14
Tue 21 Apr, 20263.6016.9%5633.350%0.14
Mon 20 Apr, 20264.10-14.75%6370.004.3%0.17
Fri 17 Apr, 20263.8520.65%6305.05-1.95%0.14
Thu 16 Apr, 20266.55-6.21%6810.805.79%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-14.79%6450.100%0.02
Mon 27 Apr, 20261.604.97%6450.100%0.02
Fri 24 Apr, 20261.105.92%6450.100%0.02
Thu 23 Apr, 20261.502.01%6450.100%0.02
Wed 22 Apr, 20263.10-3.87%6100.100%0.02
Tue 21 Apr, 20262.85-18.42%6100.1050%0.02
Mon 20 Apr, 20264.05-10.38%10393.500%0.01
Fri 17 Apr, 20264.05-4.93%10393.500%0.01
Thu 16 Apr, 20267.00-3.04%10393.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.4513.43%7015.100%0.01
Mon 27 Apr, 20260.75-5.63%7015.100%0.01
Fri 24 Apr, 20261.8510.94%7015.10-50%0.01
Thu 23 Apr, 20261.90-27.27%10493.300%0.03
Wed 22 Apr, 20262.608.64%10493.300%0.02
Tue 21 Apr, 20263.30-28.32%10493.300%0.02
Mon 20 Apr, 20262.200%10493.300%0.02
Fri 17 Apr, 20262.20-3.42%10493.300%0.02
Thu 16 Apr, 20267.30-0.85%10493.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-9.58%10592.150%0.01
Mon 27 Apr, 20260.40-15.21%10592.150%0.01
Fri 24 Apr, 20261.50-2.24%10592.150%0.01
Thu 23 Apr, 20261.852.94%10592.150%0.01
Wed 22 Apr, 20262.501.92%10592.150%0.01
Tue 21 Apr, 20263.20310.53%10592.150%0.01
Mon 20 Apr, 20263.508.57%10592.150%0.03
Fri 17 Apr, 20263.70-3.67%10592.150%0.03
Thu 16 Apr, 20266.90-3.54%10592.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-7.14%10690.600%0.11
Mon 27 Apr, 20261.609.38%10690.600%0.1
Fri 24 Apr, 20261.0014.29%10690.600%0.11
Thu 23 Apr, 20261.60-3.45%10690.600%0.13
Wed 22 Apr, 20263.0020.83%10690.600%0.12
Tue 21 Apr, 20263.70-4%10690.600%0.15
Mon 20 Apr, 20263.25-41.18%10690.600%0.14
Fri 17 Apr, 20263.75-13.27%10690.600%0.08
Thu 16 Apr, 20266.901.03%10690.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.11%7950.00-15.38%0.02
Mon 27 Apr, 20260.450.62%7200.00-48%0.02
Fri 24 Apr, 20261.15-7.29%6700.100%0.03
Thu 23 Apr, 20261.85-8.67%6700.100%0.03
Wed 22 Apr, 20262.75-1.05%6700.100%0.03
Tue 21 Apr, 20262.95-6.55%6700.100%0.03
Mon 20 Apr, 20263.45-19.76%7100.000%0.02
Fri 17 Apr, 20263.6520.97%7100.00-3.85%0.02
Thu 16 Apr, 20266.002.23%9511.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-13.22%7250.100%0.06
Mon 27 Apr, 20260.4089.13%7250.10-18.18%0.05
Fri 24 Apr, 20261.00-3.16%10886.700%0.12
Thu 23 Apr, 20261.50-1.04%10886.700%0.12
Wed 22 Apr, 20262.8521.52%10886.700%0.11
Tue 21 Apr, 20262.9023.44%10886.700%0.14
Mon 20 Apr, 20262.6530.61%10886.700%0.17
Fri 17 Apr, 20263.15-37.97%10886.700%0.22
Thu 16 Apr, 20265.55-31.9%10886.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-4.26%10986.450%0.22
Mon 27 Apr, 20260.9577.36%10986.450%0.21
Fri 24 Apr, 20260.700%10986.450%0.38
Thu 23 Apr, 20261.903.92%10986.450%0.38
Wed 22 Apr, 20262.950%10986.450%0.39
Tue 21 Apr, 20262.55-8.93%10986.450%0.39
Mon 20 Apr, 20262.707.69%10986.450%0.36
Fri 17 Apr, 20263.051.96%10986.450%0.38
Thu 16 Apr, 20265.95-47.42%10986.450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-3.03%11085.300%0.06
Mon 27 Apr, 20260.95-8.33%11085.300%0.06
Fri 24 Apr, 20260.85-42.86%11085.300%0.06
Thu 23 Apr, 20261.55-79.17%11085.300%0.03
Wed 22 Apr, 20263.352420.83%11085.300%0.01
Tue 21 Apr, 20262.80-33.33%11085.300%0.17
Mon 20 Apr, 20262.70-16.28%11085.300%0.11
Fri 17 Apr, 20263.00-10.42%11085.300%0.09
Thu 16 Apr, 20264.65-2.04%11085.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.80-8.55%7800.100%0.03
Mon 27 Apr, 20261.5561.7%7800.100%0.03
Fri 24 Apr, 20260.70-16.07%11183.200%0.04
Thu 23 Apr, 20262.20-34.12%11183.200%0.04
Wed 22 Apr, 20263.5091.01%11183.200%0.02
Tue 21 Apr, 20262.90-1.11%11183.200%0.04
Mon 20 Apr, 20262.7532.35%11183.200%0.04
Fri 17 Apr, 20262.0017.24%11183.200%0.06
Thu 16 Apr, 20265.500%11183.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-42.84%8566.15-53.45%0.04
Mon 27 Apr, 20260.65-10.43%7727.25-41.02%0.04
Fri 24 Apr, 20261.402.45%7762.70-3.28%0.07
Thu 23 Apr, 20261.75-16.6%7650.00-0.33%0.07
Wed 22 Apr, 20262.651.22%6600.000%0.06
Tue 21 Apr, 20262.55-1.41%6600.00-4.38%0.06
Mon 20 Apr, 20263.20-0.49%7440.00-3.32%0.06
Fri 17 Apr, 20263.251.52%7250.00-1.49%0.06
Thu 16 Apr, 20265.400.21%7824.40-1.18%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%8109.250%0.01
Mon 27 Apr, 20260.450%8109.250%0.01
Fri 24 Apr, 20260.700%8109.25-25%0.01
Thu 23 Apr, 20261.050%11380.550%0.02
Wed 22 Apr, 20262.70-9.46%11380.550%0.02
Tue 21 Apr, 20262.20-12.25%11380.550%0.02
Mon 20 Apr, 20262.5554.27%11380.550%0.02
Fri 17 Apr, 20262.80187.72%11380.550%0.02
Thu 16 Apr, 20264.60-71.78%11380.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%9854.400%0.01
Mon 27 Apr, 20260.85-2.94%9854.400%0.01
Fri 24 Apr, 20260.700%9854.400%0.01
Thu 23 Apr, 20262.20-0.42%9854.400%0.01
Wed 22 Apr, 20261.70-10.15%9854.400%0.01
Tue 21 Apr, 20263.50-9.22%9854.400%0.01
Mon 20 Apr, 20262.70-0.34%9854.400%0.01
Fri 17 Apr, 20262.1594.7%9854.400%0.01
Thu 16 Apr, 20265.40-3.21%9854.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.54%11183.700%0.02
Mon 27 Apr, 20260.350%11183.700%0.02
Fri 24 Apr, 20261.400%11183.700%0.02
Thu 23 Apr, 20261.400%11183.700%0.02
Wed 22 Apr, 20263.00-1.67%11183.700%0.02
Tue 21 Apr, 20262.300.84%11183.700%0.02
Mon 20 Apr, 20263.60-0.83%11183.700%0.02
Fri 17 Apr, 20262.35328.57%11183.700%0.02
Thu 16 Apr, 20265.05-47.17%11183.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-1.16%13239.600%0.04
Mon 27 Apr, 20260.40-1.15%13239.600%0.03
Fri 24 Apr, 20260.752.35%13239.600%0.03
Thu 23 Apr, 20261.250%13239.600%0.04
Wed 22 Apr, 20262.700%13239.600%0.04
Tue 21 Apr, 20262.00-2.3%13239.600%0.04
Mon 20 Apr, 20262.70443.75%13239.600%0.03
Fri 17 Apr, 20262.65-5.88%13239.600%0.19
Thu 16 Apr, 20264.65-19.05%13239.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-0.57%11275.000%0.01
Mon 27 Apr, 20260.80-32.04%11275.000%0.01
Fri 24 Apr, 20261.20-8.69%11275.000%0.01
Thu 23 Apr, 20261.40-1.74%11275.000%0.01
Wed 22 Apr, 20262.606.3%11275.000%0.01
Tue 21 Apr, 20262.353.05%11275.000%0.01
Mon 20 Apr, 20263.20-12.67%11275.000%0.01
Fri 17 Apr, 20262.7024.48%11275.000%0.01
Thu 16 Apr, 20264.7515.31%11275.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%11479.700%0.03
Mon 27 Apr, 20260.500%11479.700%0.03
Fri 24 Apr, 20260.70-1.35%11479.700%0.03
Thu 23 Apr, 20261.30-36.21%11479.700%0.03
Wed 22 Apr, 20263.0093.33%11479.700%0.02
Tue 21 Apr, 20262.603.45%11479.700%0.03
Mon 20 Apr, 20262.3016%11479.700%0.03
Fri 17 Apr, 20264.700%11479.700%0.04
Thu 16 Apr, 20264.70-5.66%11479.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-2.01%11578.150%0
Mon 27 Apr, 20261.70-2.42%11578.150%0
Fri 24 Apr, 20261.300.46%11578.150%0
Thu 23 Apr, 20262.2051.84%11578.150%0
Wed 22 Apr, 20262.8511.57%11578.150%0
Tue 21 Apr, 20263.00-0.26%11578.150%0.01
Mon 20 Apr, 20263.700%11578.150%0.01
Fri 17 Apr, 20263.70-0.76%11578.150%0.01
Thu 16 Apr, 20264.60-0.51%11578.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.85-3.21%11650.900%0.01
Mon 27 Apr, 20260.854.89%11650.900%0.01
Fri 24 Apr, 20262.300%11650.900%0.01
Thu 23 Apr, 20262.300.93%11650.900%0.01
Wed 22 Apr, 20262.6521.35%11650.900%0.01
Tue 21 Apr, 20262.100%11650.900%0.01
Mon 20 Apr, 20262.1032.84%11650.900%0.01
Fri 17 Apr, 20263.0095.15%11650.900%0.01
Thu 16 Apr, 20266.15-0.96%11650.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.33%10543.850%0
Mon 27 Apr, 20260.350%10543.850%0
Fri 24 Apr, 20260.800%10543.850%0
Thu 23 Apr, 20260.950%10543.850%0
Wed 22 Apr, 20261.600%10543.850%0
Tue 21 Apr, 20262.000%10543.850%0
Mon 20 Apr, 20262.1065.73%10543.850%0
Fri 17 Apr, 20262.205.93%10543.850%0.01
Thu 16 Apr, 20264.30-2.88%10543.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.77%9580.00-44.87%0.09
Mon 27 Apr, 20260.30-18.43%8694.05-46.13%0.13
Fri 24 Apr, 20260.60-17.24%8830.05-23.09%0.2
Thu 23 Apr, 20260.80-22.29%8658.05-6.95%0.22
Wed 22 Apr, 20262.10-1.91%7846.25-8.86%0.18
Tue 21 Apr, 20262.05-1.95%7604.35-13.85%0.2
Mon 20 Apr, 20262.65-3.72%8320.00-0.13%0.22
Fri 17 Apr, 20262.5518.82%8308.20-0.22%0.21
Thu 16 Apr, 20264.6022.77%8833.800.4%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45-1.79%10741.150%0.01
Mon 27 Apr, 20260.50-15.15%10741.150%0.01
Fri 24 Apr, 20260.850.51%10741.150%0.01
Thu 23 Apr, 20260.90-77.01%10741.150%0.01
Wed 22 Apr, 20263.30442.41%10741.150%0
Tue 21 Apr, 20261.40-7.6%10741.150%0.01
Mon 20 Apr, 20262.603.01%10741.150%0.01
Fri 17 Apr, 20262.05-6.21%10741.150%0.01
Thu 16 Apr, 20263.90-8.76%10741.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.55%10839.850%0.01
Mon 27 Apr, 20260.250%10839.850%0.01
Fri 24 Apr, 20260.700.56%10839.850%0.01
Thu 23 Apr, 20260.95-44.44%10839.850%0.01
Wed 22 Apr, 20263.1580%10839.850%0
Tue 21 Apr, 20261.55-3.23%10839.850%0.01
Mon 20 Apr, 20262.0524%10839.850%0.01
Fri 17 Apr, 20262.300%10839.850%0.01
Thu 16 Apr, 20264.00-1.32%10839.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.27%10938.500%0.01
Mon 27 Apr, 20260.450%10938.500%0.01
Fri 24 Apr, 20260.702.63%10938.500%0.01
Thu 23 Apr, 20260.9512.87%10938.500%0.01
Wed 22 Apr, 20262.1013.48%10938.500%0.01
Tue 21 Apr, 20261.400%10938.500%0.01
Mon 20 Apr, 20261.950%10938.500%0.01
Fri 17 Apr, 20262.35-1.11%10938.500%0.01
Thu 16 Apr, 20263.800%10938.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.000.6%11047.600%0.01
Mon 27 Apr, 20260.60-1.18%11047.600%0.01
Fri 24 Apr, 20260.553.68%11047.600%0.01
Thu 23 Apr, 20260.900%11047.600%0.01
Wed 22 Apr, 20262.000%11047.600%0.01
Tue 21 Apr, 20261.600%11047.600%0.01
Mon 20 Apr, 20262.20-9.44%11047.600%0.01
Fri 17 Apr, 20261.20-3.23%11047.600%0.01
Thu 16 Apr, 20263.55-1.59%11047.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-23.77%11136.900%0
Mon 27 Apr, 20260.95-13.04%11136.900%0
Fri 24 Apr, 20261.0526.65%11136.900%0
Thu 23 Apr, 20261.30-1.17%11136.900%0
Wed 22 Apr, 20262.50-0.46%11136.900%0
Tue 21 Apr, 20262.30-8.3%11136.900%0
Mon 20 Apr, 20262.253.52%11136.900%0
Fri 17 Apr, 20262.4011.82%11136.900%0
Thu 16 Apr, 20263.85-5.14%11136.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.85-3.31%11234.550%0.01
Mon 27 Apr, 20260.50-0.66%11234.550%0.01
Fri 24 Apr, 20261.205.56%11234.550%0.01
Thu 23 Apr, 20261.000%11234.550%0.01
Wed 22 Apr, 20262.25-10%11234.550%0.01
Tue 21 Apr, 20261.6011.11%11234.550%0.01
Mon 20 Apr, 20261.750%11234.550%0.01
Fri 17 Apr, 20262.250%11234.550%0.01
Thu 16 Apr, 20264.50-23.81%11234.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-0.43%11348.900%0
Mon 27 Apr, 20260.250%11348.900%0
Fri 24 Apr, 20260.700%11348.900%0
Thu 23 Apr, 20260.950%11348.900%0
Wed 22 Apr, 20262.000%11348.900%0
Tue 21 Apr, 20261.250%11348.900%0
Mon 20 Apr, 20261.75-1.26%11348.900%0
Fri 17 Apr, 20261.75-0.42%11348.900%0
Thu 16 Apr, 20262.90-0.42%11348.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45-2.67%11432.000%0.01
Mon 27 Apr, 20260.350%11432.000%0.01
Fri 24 Apr, 20260.550%11432.000%0.01
Thu 23 Apr, 20260.950%11432.000%0.01
Wed 22 Apr, 20261.50-2.09%11432.000%0.01
Tue 21 Apr, 20261.25-1.04%11432.000%0.01
Mon 20 Apr, 20261.60-11.06%11432.000%0.01
Fri 17 Apr, 20261.751.88%11432.000%0.01
Thu 16 Apr, 20263.60-1.39%11432.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-0.95%11541.850%0
Mon 27 Apr, 20260.90-0.47%11541.850%0
Fri 24 Apr, 20260.600.47%11541.850%0
Thu 23 Apr, 20260.95-0.94%11541.850%0
Wed 22 Apr, 20261.90-3.62%11541.850%0
Tue 21 Apr, 20261.550.45%11541.850%0
Mon 20 Apr, 20262.20-10.93%11541.850%0
Fri 17 Apr, 20261.25-3.14%11541.850%0
Thu 16 Apr, 20263.951.59%11541.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.8%10627.20-9.09%0.05
Mon 27 Apr, 20260.252.95%9662.90-21.43%0.05
Fri 24 Apr, 20260.653.81%9682.900%0.06
Thu 23 Apr, 20261.00-15.2%9682.90-34.88%0.06
Wed 22 Apr, 20262.1513.27%8620.00-1.53%0.08
Tue 21 Apr, 20261.351.9%8605.00-6.43%0.09
Mon 20 Apr, 20261.80-20.42%9355.10-16.67%0.1
Fri 17 Apr, 20261.4514.91%9503.850%0.1
Thu 16 Apr, 20263.0037.37%9503.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-7.5%10051.600%0.05
Mon 27 Apr, 20260.35-4.76%10051.600%0.05
Fri 24 Apr, 20260.65-59.62%10051.600%0.05
Thu 23 Apr, 20261.50-8.77%4274.250%0.02
Wed 22 Apr, 20261.80-23.49%4274.250%0.02
Tue 21 Apr, 20262.400.68%4274.250%0.01
Mon 20 Apr, 20262.20-63.99%4274.250%0.01
Fri 17 Apr, 20262.1521.96%4274.250%0
Thu 16 Apr, 20263.554.33%4274.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-1.06%11750.750%0.01
Mon 27 Apr, 20260.35-1.05%11750.750%0.01
Fri 24 Apr, 20260.550%11750.750%0.01
Thu 23 Apr, 20261.150%11750.750%0.01
Wed 22 Apr, 20262.45-0.52%11750.750%0.01
Tue 21 Apr, 20261.551.6%11750.750%0.01
Mon 20 Apr, 20261.700%11750.750%0.01
Fri 17 Apr, 20261.100%11750.750%0.01
Thu 16 Apr, 20263.20-1.57%11750.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-3.61%11521.900%0
Mon 27 Apr, 20260.30-1.19%11521.900%0
Fri 24 Apr, 20260.650.8%11521.900%0
Thu 23 Apr, 20260.950%11521.900%0
Wed 22 Apr, 20261.700%11521.900%0
Tue 21 Apr, 20261.15-2.34%11521.900%0
Mon 20 Apr, 20261.400.39%11521.900%0
Fri 17 Apr, 20261.100%11521.900%0
Thu 16 Apr, 20262.80-6.25%11521.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-18.34%11812.850%0.01
Mon 27 Apr, 20260.25-0.34%11812.850%0.01
Fri 24 Apr, 20260.60-0.68%11812.850%0.01
Thu 23 Apr, 20261.501.74%11812.850%0.01
Wed 22 Apr, 20261.850%11812.850%0.01
Tue 21 Apr, 20261.150%11812.850%0.01
Mon 20 Apr, 20261.70-2.38%11812.850%0.01
Fri 17 Apr, 20261.250%11812.850%0.01
Thu 16 Apr, 20263.00-1.01%11812.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-1.98%4641.000%0.01
Mon 27 Apr, 20261.55-2.88%4641.000%0
Fri 24 Apr, 20260.80-5.02%4641.000%0
Thu 23 Apr, 20261.30-5.19%4641.000%0
Wed 22 Apr, 20261.95-0.43%4641.000%0
Tue 21 Apr, 20261.60-4.92%4641.000%0
Mon 20 Apr, 20261.75-23.51%4641.000%0
Fri 17 Apr, 20261.6027.09%4641.000%0
Thu 16 Apr, 20263.10-4.56%4641.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-10.79%10248.050%0
Mon 27 Apr, 20260.55-5.94%10248.050%0
Fri 24 Apr, 20260.70-7.13%10248.050%0
Thu 23 Apr, 20262.0041.69%4732.100%0
Wed 22 Apr, 20261.10-0.32%4732.100%0
Tue 21 Apr, 20261.20-18.95%4732.100%0
Mon 20 Apr, 20261.7014.8%4732.100%0
Fri 17 Apr, 20262.250.91%4732.100%0
Thu 16 Apr, 20263.656.84%4732.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.8%10600.000%0
Mon 27 Apr, 20260.30-3.58%10600.000%0
Fri 24 Apr, 20260.65-3.99%10600.00-50%0
Thu 23 Apr, 20260.85-1.82%10200.00100%0
Wed 22 Apr, 20261.25-1.92%9798.100%0
Tue 21 Apr, 20261.30-5.53%9798.10-66.67%0
Mon 20 Apr, 20261.30-11.11%11750.000%0
Fri 17 Apr, 20261.1592.28%11750.000%0
Thu 16 Apr, 20262.406.62%11750.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-47.02%11500.00--
Mon 27 Apr, 20260.60-4.12%11500.000%-
Fri 24 Apr, 20260.65-16.12%14000.000%0
Thu 23 Apr, 20261.00-5.44%14000.000%0
Wed 22 Apr, 20261.5522.99%14000.000%0
Tue 21 Apr, 20261.25-11.64%14000.000%0
Mon 20 Apr, 20261.35-35.82%14000.000%0
Fri 17 Apr, 20261.0055.51%14000.000%0
Thu 16 Apr, 20262.452.01%14000.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-11.33%7869.95--
Mon 27 Apr, 20260.50-10.06%7869.95--
Fri 24 Apr, 20260.80-9.09%7869.95--
Thu 23 Apr, 20261.00-4.9%7869.95--
Wed 22 Apr, 20261.5013.08%7869.95--
Tue 21 Apr, 20261.257.57%7869.95--
Mon 20 Apr, 20261.25-24.97%7869.95--
Fri 17 Apr, 20261.1533.2%7869.95--
Thu 16 Apr, 20262.20-5.02%7869.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-21.94%8339.05--
Mon 27 Apr, 20260.55-12.27%8339.05--
Fri 24 Apr, 20260.60-24.84%8339.05--
Thu 23 Apr, 20260.95-14.83%8339.05--
Wed 22 Apr, 20261.000%8339.05--
Tue 21 Apr, 20261.150%8339.05--
Mon 20 Apr, 20260.9515.06%8339.05--
Fri 17 Apr, 20261.3017.73%8339.05--
Thu 16 Apr, 20261.800%8339.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-9.19%8812.35--
Mon 27 Apr, 20260.55-0.02%8812.35--
Fri 24 Apr, 20260.75-2.55%8812.35--
Thu 23 Apr, 20260.85-5.73%8812.35--
Wed 22 Apr, 20261.101.3%8812.35--
Tue 21 Apr, 20261.25-2.45%8812.35--
Mon 20 Apr, 20261.05-10.42%8812.35--
Fri 17 Apr, 20261.2513.4%8812.35--
Thu 16 Apr, 20262.00-5.45%8812.35--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261438.15-12.58%0.25-18.3%3.21
Mon 27 Apr, 20262351.55-11.29%5.40-0.46%3.43
Fri 24 Apr, 20262233.35-11%38.9011.31%3.06
Thu 23 Apr, 20262373.20-8.95%44.256.18%2.45
Wed 22 Apr, 20263175.25-3.11%40.35-15.88%2.1
Tue 21 Apr, 20263414.35-2.78%63.451.94%2.42
Mon 20 Apr, 20262756.95-2.71%165.253%2.3
Fri 17 Apr, 20262796.85-2.2%147.0012.39%2.18
Thu 16 Apr, 20262434.65-3.35%262.157.81%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261498.95-6.78%0.25-28.8%3.3
Mon 27 Apr, 20262405.500%4.75-43.22%4.33
Fri 24 Apr, 20262026.200%34.6042.53%7.62
Thu 23 Apr, 20262465.95-3.63%39.0588.15%5.35
Wed 22 Apr, 20263400.00-5.71%37.00-0.62%2.74
Tue 21 Apr, 20263497.50-0.9%59.30-17.95%2.6
Mon 20 Apr, 20262809.50-1.56%150.6035.85%3.14
Fri 17 Apr, 20262900.00-1.32%136.1541.81%2.27
Thu 16 Apr, 20262676.10-0.44%250.157.95%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261592.60-3.74%0.25-31.44%4.9
Mon 27 Apr, 20262600.00-2.52%4.55-28.53%6.87
Fri 24 Apr, 20262447.55-10.75%31.2042%9.38
Thu 23 Apr, 20262533.45-1.96%35.90100.94%5.89
Wed 22 Apr, 20263494.10-6.42%33.95-7.86%2.88
Tue 21 Apr, 20263600.00-4.6%54.7022.29%2.92
Mon 20 Apr, 20262904.00-2.14%148.70-18.99%2.28
Fri 17 Apr, 20262994.30-6.97%126.7531.53%2.75
Thu 16 Apr, 20262795.00-2.9%236.8526.55%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261704.05-2.02%0.20-36.97%4.56
Mon 27 Apr, 20262668.90-3.47%4.30-28.35%7.09
Fri 24 Apr, 20262559.40-1.28%29.3047.72%9.55
Thu 23 Apr, 20262626.45-2.71%32.1594.9%6.38
Wed 22 Apr, 20263672.050%31.7564.41%3.19
Tue 21 Apr, 20263724.70-3.61%51.65-14.91%1.94
Mon 20 Apr, 20262968.70-1.39%137.95-25.95%2.19
Fri 17 Apr, 20263057.95-0.39%119.0065.66%2.92
Thu 16 Apr, 20263079.05-2.87%224.5026.03%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261825.70-15.93%0.25-12.19%6.47
Mon 27 Apr, 20262718.00-2.17%4.05-33.74%6.2
Fri 24 Apr, 20262503.20-1.08%26.6015.72%9.15
Thu 23 Apr, 20262761.05-8.52%28.8576.54%7.82
Wed 22 Apr, 20263550.00-0.97%29.7018.16%4.05
Tue 21 Apr, 20263840.00-0.32%47.90-2.88%3.4
Mon 20 Apr, 20263070.00-2.22%129.40-20.4%3.49
Fri 17 Apr, 20263184.55-1.86%110.50-11.97%4.28
Thu 16 Apr, 20262734.25-0.31%215.7088.13%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261936.95-7.83%0.15-28.21%8.23
Mon 27 Apr, 20262860.80-6.03%4.150.05%10.57
Fri 24 Apr, 20262724.45-3.02%23.8514.82%9.93
Thu 23 Apr, 20262867.90-8.21%26.30-0.53%8.39
Wed 22 Apr, 20263685.80-5.63%27.201.94%7.74
Tue 21 Apr, 20263910.90-14.48%45.6515.38%7.16
Mon 20 Apr, 20263174.75-48.19%119.301.23%5.31
Fri 17 Apr, 20263254.00-4%104.252.41%2.72
Thu 16 Apr, 20262854.50-9.17%201.2513.96%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262043.75-4.39%0.203.83%3.81
Mon 27 Apr, 20262950.00-2.84%3.80-57.37%3.51
Fri 24 Apr, 20262900.00-0.56%22.00143.26%8
Thu 23 Apr, 20262909.90-1.67%24.00-6.31%3.27
Wed 22 Apr, 20263976.75-0.83%25.2038.88%3.43
Tue 21 Apr, 20263925.00-2.42%41.75-55.39%2.45
Mon 20 Apr, 20263300.00-0.27%114.50-6.86%5.36
Fri 17 Apr, 20263321.35-9.02%96.95172.52%5.74
Thu 16 Apr, 20262930.00-0.24%185.350.13%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262250.50-1.07%0.15-31.3%4.89
Mon 27 Apr, 20262795.00-2.3%4.759.43%7.04
Fri 24 Apr, 20262830.00-1.64%20.5592.16%6.29
Thu 23 Apr, 20263063.25-0.61%21.9515.04%3.22
Wed 22 Apr, 20263837.50-0.81%23.6023.24%2.78
Tue 21 Apr, 20263976.000%39.5011.6%2.24
Mon 20 Apr, 20263800.00-1%105.00-9.66%2.01
Fri 17 Apr, 20263497.700%91.0517.7%2.2
Thu 16 Apr, 20263091.800%177.654.72%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262310.70-2.29%0.25137.59%7.91
Mon 27 Apr, 20263166.20-3.11%3.35-39.81%3.25
Fri 24 Apr, 20263500.000%19.10119.16%5.24
Thu 23 Apr, 20263500.00-0.22%20.00-2.18%2.39
Wed 22 Apr, 20264175.00-0.66%22.6039.64%2.44
Tue 21 Apr, 20264195.00-1.09%37.55-13.8%1.73
Mon 20 Apr, 20263470.00-0.43%100.05-17.75%1.99
Fri 17 Apr, 20263539.40-0.43%86.202.49%2.41
Thu 16 Apr, 20263040.50-2.11%171.102.07%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262310.95-9.06%0.15-32.93%1.29
Mon 27 Apr, 20263296.65-0.57%4.10-39.59%1.76
Fri 24 Apr, 20263104.45-1.69%19.45156.9%2.89
Thu 23 Apr, 20263334.00-0.93%19.805.96%1.11
Wed 22 Apr, 20264300.000%20.80-17.07%1.03
Tue 21 Apr, 20264250.00-0.56%35.00-24.86%1.25
Mon 20 Apr, 20263528.85-0.37%90.20-5.02%1.65
Fri 17 Apr, 20263686.00-0.73%80.7021.56%1.73
Thu 16 Apr, 20263200.00-2.68%162.60-2.78%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262431.75-11.87%0.20-25.89%2.53
Mon 27 Apr, 20263356.85-9.4%3.251.73%3.01
Fri 24 Apr, 20263158.35-4.76%16.15-5.61%2.68
Thu 23 Apr, 20263331.95-9.46%16.902.83%2.7
Wed 22 Apr, 20264185.35-3.23%19.50-18.57%2.38
Tue 21 Apr, 20264399.45-19.33%33.10-2.66%2.83
Mon 20 Apr, 20263616.00-5.05%86.7020.92%2.35
Fri 17 Apr, 20263718.601.07%74.8018.6%1.84
Thu 16 Apr, 20263336.25-4.31%152.258.04%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262549.90-0.62%0.25-26.43%0.85
Mon 27 Apr, 20263443.10-3.17%2.90-2.91%1.15
Fri 24 Apr, 20263346.70-3.64%15.40-31.46%1.14
Thu 23 Apr, 20263464.60-2.97%16.3567.12%1.61
Wed 22 Apr, 20264237.50-1.26%18.20-12.81%0.93
Tue 21 Apr, 20264118.95-0.55%30.95-29.58%1.06
Mon 20 Apr, 20263796.15-0.69%83.2513.28%1.49
Fri 17 Apr, 20263837.85-0.14%70.2019.22%1.31
Thu 16 Apr, 20263412.50-16.91%145.50-17%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262600.00-4.43%0.2517.21%3.09
Mon 27 Apr, 20263500.000%2.90-24.91%2.52
Fri 24 Apr, 20263100.000%14.5568.12%3.35
Thu 23 Apr, 20263642.15-0.63%15.0515.37%2
Wed 22 Apr, 20264572.85-0.31%17.300.64%1.72
Tue 21 Apr, 20264565.95-2.3%30.10-10.62%1.7
Mon 20 Apr, 20263902.55-2.25%74.85-4.78%1.86
Fri 17 Apr, 20263527.10-0.45%65.055.54%1.91
Thu 16 Apr, 20263510.70-4.42%137.8512.47%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262793.05-1.66%0.1026.67%1.54
Mon 27 Apr, 20263550.00-0.44%2.85-10.45%1.19
Fri 24 Apr, 20263522.85-0.11%13.709.59%1.33
Thu 23 Apr, 20263601.95-0.05%13.90-4.51%1.21
Wed 22 Apr, 20264548.75-0.82%16.55-19.38%1.27
Tue 21 Apr, 20264555.15-0.05%27.90-6.66%1.56
Mon 20 Apr, 20263840.55-0.11%70.90-11.29%1.67
Fri 17 Apr, 20264026.00-0.27%63.1059.05%1.88
Thu 16 Apr, 20263601.700%128.80-2.25%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262807.55-9.46%0.30-52.4%0.58
Mon 27 Apr, 20263525.00-0.13%2.60-27.29%1.1
Fri 24 Apr, 20263400.00-0.13%13.058.51%1.51
Thu 23 Apr, 20263675.85-0.13%12.90-10.27%1.39
Wed 22 Apr, 20264762.10-1.55%15.30-21.94%1.54
Tue 21 Apr, 20264866.40-0.51%26.05-25.33%1.94
Mon 20 Apr, 20264020.00-0.51%63.706.42%2.59
Fri 17 Apr, 20264125.00-0.51%57.800%2.42
Thu 16 Apr, 20263681.75-0.63%124.00220.78%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262917.20-3.9%0.108.3%3.73
Mon 27 Apr, 20263846.20-6.5%2.30-25.12%3.31
Fri 24 Apr, 20263697.00-5.35%11.9025.69%4.13
Thu 23 Apr, 20263836.80-3.78%11.95-24.59%3.11
Wed 22 Apr, 20264716.00-0.85%14.10-10.82%3.97
Tue 21 Apr, 20264879.05-12.28%24.500.88%4.42
Mon 20 Apr, 20264170.10-4.22%62.6050.38%3.84
Fri 17 Apr, 20264195.10-2.5%54.857.39%2.45
Thu 16 Apr, 20263783.95-1.88%116.8511.55%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263003.00-0.71%0.10-57.93%1.2
Mon 27 Apr, 20264000.000%2.1576.4%2.83
Fri 24 Apr, 20263825.00-3.41%11.002.02%1.61
Thu 23 Apr, 20263933.75-1.84%11.60-20.48%1.52
Wed 22 Apr, 20265000.00-0.17%13.55-41.72%1.88
Tue 21 Apr, 20264950.00-0.83%23.301%3.22
Mon 20 Apr, 20264220.00-0.98%60.1059.27%3.16
Fri 17 Apr, 20264329.05-0.97%52.20-8.27%1.96
Thu 16 Apr, 20264100.00-10.2%110.7528.29%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263119.70-1.63%0.10-17.39%2.07
Mon 27 Apr, 20264070.00-1.34%2.20-3.98%2.47
Fri 24 Apr, 20264000.850%10.60-1.46%2.53
Thu 23 Apr, 20264000.85-3%10.909.56%2.57
Wed 22 Apr, 20264894.85-0.26%13.00-2.57%2.28
Tue 21 Apr, 20265142.60-2.66%21.85-8.98%2.33
Mon 20 Apr, 20264375.40-1.37%55.70-0.35%2.49
Fri 17 Apr, 20264454.35-0.37%46.6598.49%2.47
Thu 16 Apr, 20263961.00-1.59%103.8536.63%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263217.95-12.03%0.25-19.91%1.43
Mon 27 Apr, 20264170.00-2.08%2.20-23.66%1.58
Fri 24 Apr, 20263750.00-0.46%10.2014.23%2.02
Thu 23 Apr, 20264270.35-4.81%10.10-31.91%1.76
Wed 22 Apr, 20265011.30-1.72%12.107.45%2.46
Tue 21 Apr, 20265140.00-0.43%21.1014.3%2.25
Mon 20 Apr, 20264500.00-0.43%52.45-16.12%1.96
Fri 17 Apr, 20264550.40-0.64%46.2535.15%2.33
Thu 16 Apr, 20263989.05-3.28%99.15-8.29%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263488.75-4.94%0.05-37.48%2.38
Mon 27 Apr, 20264250.00-0.43%2.20-10.73%3.62
Fri 24 Apr, 20264150.00-2.09%9.955.99%4.04
Thu 23 Apr, 20264300.00-5.53%9.802.06%3.73
Wed 22 Apr, 20265310.250%11.806.91%3.46
Tue 21 Apr, 20265310.25-4.53%20.0514.81%3.23
Mon 20 Apr, 20264550.10-2.75%48.40-11.27%2.69
Fri 17 Apr, 20264575.00-1.62%43.0541.5%2.95
Thu 16 Apr, 20263973.25-0.18%95.50-24.08%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263426.80-10.76%0.10-33.53%1.59
Mon 27 Apr, 20264344.05-9.3%1.85-41.49%2.14
Fri 24 Apr, 20264181.70-7.85%9.2011.6%3.31
Thu 23 Apr, 20264306.50-2.39%8.70-6.59%2.73
Wed 22 Apr, 20265139.45-2.95%10.60-11.56%2.86
Tue 21 Apr, 20265376.10-1.39%18.7512.21%3.14
Mon 20 Apr, 20264590.25-3.27%45.607.4%2.76
Fri 17 Apr, 20264690.85-0.74%41.158.13%2.48
Thu 16 Apr, 20264246.60-2.07%88.956.52%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263587.40-2.67%0.2076.23%3.05
Mon 27 Apr, 20264531.80-0.8%1.85-22.29%1.69
Fri 24 Apr, 20264290.00-2.84%8.85-14.8%2.15
Thu 23 Apr, 20264450.00-2.02%8.25-16.18%2.46
Wed 22 Apr, 20265261.35-0.75%9.901.79%2.87
Tue 21 Apr, 20265545.00-0.99%17.4521.81%2.8
Mon 20 Apr, 20264543.35-0.98%43.901.33%2.28
Fri 17 Apr, 20264818.40-0.97%38.556.1%2.22
Thu 16 Apr, 20264575.00-3.07%84.602.03%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263671.90-4.92%0.25-19.24%1.3
Mon 27 Apr, 20264585.00-0.61%2.15-3.39%1.54
Fri 24 Apr, 20264302.650%8.65-8.5%1.58
Thu 23 Apr, 20264500.00-0.61%7.95-25.23%1.73
Wed 22 Apr, 20265450.00-0.9%10.100.33%2.29
Tue 21 Apr, 20265533.65-0.3%17.157.89%2.27
Mon 20 Apr, 20265217.40-0.6%40.4015.19%2.09
Fri 17 Apr, 20264906.00-0.3%38.25-0.82%1.81
Thu 16 Apr, 20264625.00-1.61%79.404.9%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263726.35-0.71%0.20-3.43%1.2
Mon 27 Apr, 20264643.750.14%2.15-5.41%1.23
Fri 24 Apr, 20264219.30-0.56%8.35-8.97%1.31
Thu 23 Apr, 20264600.00-0.56%7.60-17.01%1.43
Wed 22 Apr, 20265774.75-0.56%8.85-24.69%1.71
Tue 21 Apr, 20265550.00-0.41%16.60-1.4%2.26
Mon 20 Apr, 20264980.00-0.28%38.556.33%2.28
Fri 17 Apr, 20265061.80-0.82%33.90-9.47%2.14
Thu 16 Apr, 20264450.00-5.92%76.854.9%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263546.60-2.78%0.20-9.88%1.81
Mon 27 Apr, 20264880.55-0.73%2.00-9.18%1.96
Fri 24 Apr, 20264611.80-0.86%7.758.08%2.14
Thu 23 Apr, 20264758.00-0.57%7.20-11.34%1.96
Wed 22 Apr, 20265816.30-2.24%8.952.81%2.2
Tue 21 Apr, 20265615.15-0.14%15.3510.1%2.09
Mon 20 Apr, 20264900.00-0.28%37.65-13.24%1.9
Fri 17 Apr, 20265125.85-0.28%32.4515.18%2.18
Thu 16 Apr, 20264550.00-1.51%71.90-10.01%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263963.50-4.71%0.20-25.72%1.29
Mon 27 Apr, 20264847.10-7.78%1.80-35.76%1.65
Fri 24 Apr, 20264667.90-3%7.60-3.82%2.37
Thu 23 Apr, 20264787.65-3.93%6.95-11.91%2.39
Wed 22 Apr, 20265647.50-1.01%8.40-28.21%2.6
Tue 21 Apr, 20265844.65-0.73%14.1527.64%3.59
Mon 20 Apr, 20265159.60-0.45%34.4536.02%2.79
Fri 17 Apr, 20265159.25-2.33%31.0011.39%2.04
Thu 16 Apr, 20264858.75-2.11%68.903.82%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264054.30-3.01%0.15-16.93%1.92
Mon 27 Apr, 20264900.00-0.18%2.20-19.18%2.24
Fri 24 Apr, 20264950.40-0.53%7.55-2.8%2.76
Thu 23 Apr, 20264900.00-1.56%6.50-33.92%2.83
Wed 22 Apr, 20265822.00-0.52%8.6560.09%4.21
Tue 21 Apr, 20266000.00-1.86%13.903.26%2.62
Mon 20 Apr, 20265350.00-0.67%34.354.47%2.49
Fri 17 Apr, 20264872.85-3.09%29.900.07%2.37
Thu 16 Apr, 20265126.00-4.06%64.80-3.16%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264069.05-1.79%0.10-30.64%0.82
Mon 27 Apr, 20265031.00-2.38%2.0512.89%1.17
Fri 24 Apr, 20264600.00-1.71%6.65-6.61%1.01
Thu 23 Apr, 20265130.00-4.18%5.60-32.71%1.06
Wed 22 Apr, 20266000.00-1.18%8.100.1%1.51
Tue 21 Apr, 20266100.00-3.42%13.6011.96%1.49
Mon 20 Apr, 20265418.000.14%31.15-12.75%1.29
Fri 17 Apr, 20265418.00-0.43%28.50-5.82%1.48
Thu 16 Apr, 20264965.35-1.81%61.70-2.14%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264253.70-0.83%0.25-13.2%1.08
Mon 27 Apr, 20265142.45-0.98%2.051%1.23
Fri 24 Apr, 20264766.35-0.08%6.75-4.58%1.2
Thu 23 Apr, 20265130.00-0.52%6.30-8.29%1.26
Wed 22 Apr, 20266158.45-0.89%7.45-0.7%1.37
Tue 21 Apr, 20266179.85-0.15%12.905.6%1.37
Mon 20 Apr, 20265299.90-0.37%30.60-4.32%1.29
Fri 17 Apr, 20265375.000.07%27.700%1.35
Thu 16 Apr, 20265270.000%58.657.47%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264460.60-2.92%0.40-13.73%1.1
Mon 27 Apr, 20265225.60-3.08%2.10-17.38%1.24
Fri 24 Apr, 20265259.950%6.801.99%1.45
Thu 23 Apr, 20265259.95-1.02%5.75-16.59%1.42
Wed 22 Apr, 20266141.45-0.25%7.05-1.63%1.69
Tue 21 Apr, 20266259.40-1.01%12.15-2.46%1.71
Mon 20 Apr, 20265886.40-0.5%28.30-0.86%1.74
Fri 17 Apr, 20265450.000%25.957.4%1.74
Thu 16 Apr, 20265315.05-0.99%55.20-3.71%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264451.45-8.46%0.20-34.48%2.01
Mon 27 Apr, 20265337.60-4.54%1.40-27.28%2.81
Fri 24 Apr, 20265194.20-0.79%6.40-0.96%3.68
Thu 23 Apr, 20265348.60-0.39%6.00-5.76%3.69
Wed 22 Apr, 20266156.35-1.77%7.25-5.32%3.9
Tue 21 Apr, 20266340.55-5.45%11.2511.17%4.05
Mon 20 Apr, 20265595.40-3.7%26.806.07%3.44
Fri 17 Apr, 20265651.40-0.51%24.004.41%3.12
Thu 16 Apr, 20265225.55-2.04%53.251.11%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265012.750%0.10-9.91%1.12
Mon 27 Apr, 20265326.750%1.45-3.35%1.24
Fri 24 Apr, 20265325.00-0.46%6.15-6.07%1.28
Thu 23 Apr, 20265600.000%5.20-7.97%1.36
Wed 22 Apr, 20266301.00-0.46%7.05-6.49%1.47
Tue 21 Apr, 20265922.200%11.205.09%1.57
Mon 20 Apr, 20265922.200%27.65-2.87%1.49
Fri 17 Apr, 20265525.00-0.3%27.5011.58%1.54
Thu 16 Apr, 20265200.00-0.45%50.655.59%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264600.00-0.29%0.30-7.66%0.73
Mon 27 Apr, 20265267.05-0.15%1.85-16.41%0.79
Fri 24 Apr, 20265288.15-0.15%5.65-3.61%0.94
Thu 23 Apr, 20265576.550%5.20-2.35%0.97
Wed 22 Apr, 20265880.000%6.90-15.84%1
Tue 21 Apr, 20265880.000%10.3015.1%1.18
Mon 20 Apr, 20265880.000%24.158.5%1.03
Fri 17 Apr, 20265880.00-0.15%22.25-10.88%0.95
Thu 16 Apr, 20265802.05-0.87%47.45-12.85%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265090.00-0.37%0.15-5.42%1.13
Mon 27 Apr, 20265130.800%1.70-4.3%1.19
Fri 24 Apr, 20265130.80-1.45%5.85-3.43%1.24
Thu 23 Apr, 20265623.15-0.18%5.754.95%1.27
Wed 22 Apr, 20266545.40-0.18%7.25-3.76%1.21
Tue 21 Apr, 20266662.10-0.36%10.50-19.25%1.25
Mon 20 Apr, 20265899.550%24.10-2.39%1.54
Fri 17 Apr, 20265899.550%21.4518.81%1.58
Thu 16 Apr, 20265899.55-0.18%44.80-7.04%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265016.45-1.84%0.55-5.55%0.88
Mon 27 Apr, 20265766.50-0.76%1.15-1.33%0.91
Fri 24 Apr, 20265390.100%4.60-3.67%0.92
Thu 23 Apr, 20265549.95-1.35%4.802.29%0.95
Wed 22 Apr, 20266750.000%6.35-7.69%0.92
Tue 21 Apr, 20266750.000%9.708.33%1
Mon 20 Apr, 20266469.600%21.10-1.92%0.92
Fri 17 Apr, 20265630.650%21.55-1.27%0.94
Thu 16 Apr, 20265773.45-0.15%43.85-8.67%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264952.20-0.66%0.15-36.13%1.37
Mon 27 Apr, 20265860.550%1.30-0.88%2.13
Fri 24 Apr, 20265740.00-0.49%5.101.29%2.14
Thu 23 Apr, 20265817.70-0.03%5.35-11.99%2.11
Wed 22 Apr, 20266669.200%6.10-33.1%2.39
Tue 21 Apr, 20266878.70-3.13%9.3045.84%3.58
Mon 20 Apr, 20266042.40-0.23%20.8513.24%2.38
Fri 17 Apr, 20266151.85-0.7%19.3010.41%2.09
Thu 16 Apr, 20265700.00-0.17%41.70-6.64%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265159.55-2.38%0.05-8.5%1.15
Mon 27 Apr, 20266004.55-2.54%1.40-21.48%1.23
Fri 24 Apr, 20265835.00-0.77%5.20-13.06%1.52
Thu 23 Apr, 20265943.350%5.3018.99%1.74
Wed 22 Apr, 20266821.20-0.76%6.55-1.62%1.46
Tue 21 Apr, 20266400.000%10.206.95%1.47
Mon 20 Apr, 20266400.00-0.11%21.151.61%1.38
Fri 17 Apr, 20266003.500%19.35-2.27%1.36
Thu 16 Apr, 20266260.300%40.050.87%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265161.45-2.59%0.05-65.02%0.96
Mon 27 Apr, 20266043.20-0.98%1.8522.51%2.66
Fri 24 Apr, 20265902.95-0.49%5.505.31%2.15
Thu 23 Apr, 20266910.300%5.40-4.45%2.04
Wed 22 Apr, 20266910.300%6.55-3.04%2.13
Tue 21 Apr, 20266911.35-1.2%9.1012.09%2.2
Mon 20 Apr, 20266383.950%19.80-10.59%1.94
Fri 17 Apr, 20266290.650%17.7529.78%2.17
Thu 16 Apr, 20266290.65-0.48%37.5513.38%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265320.00-0.91%0.05-4.47%0.91
Mon 27 Apr, 20266202.75-2.8%0.95-4.18%0.94
Fri 24 Apr, 20266001.00-0.52%4.45-6.68%0.96
Thu 23 Apr, 20266080.00-0.05%4.40-1.15%1.02
Wed 22 Apr, 20266946.000%5.75-0.25%1.03
Tue 21 Apr, 20266637.500%8.451.16%1.03
Mon 20 Apr, 20266637.500%18.900.41%1.02
Fri 17 Apr, 20266080.000%17.050.66%1.02
Thu 16 Apr, 20266080.000.16%36.901.98%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265328.600%0.15-9.95%1.54
Mon 27 Apr, 20266231.90-0.99%1.55-4.53%1.71
Fri 24 Apr, 20265920.100%4.50-7.49%1.77
Thu 23 Apr, 20266263.550%5.15-2.81%1.91
Wed 22 Apr, 20267290.100%5.652.84%1.97
Tue 21 Apr, 20267290.100%9.057.68%1.91
Mon 20 Apr, 20266650.00-0.1%17.051.41%1.78
Fri 17 Apr, 20266450.00-0.39%16.759.11%1.75
Thu 16 Apr, 20266606.900%35.40-14.43%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265436.10-1.1%0.20-32.11%2.59
Mon 27 Apr, 20266371.75-14.23%1.55-30.07%3.77
Fri 24 Apr, 20266221.40-2.02%3.954.2%4.62
Thu 23 Apr, 20266303.05-0.62%4.80-13.76%4.34
Wed 22 Apr, 20267151.70-1.09%5.50-10.07%5
Tue 21 Apr, 20267393.50-2.75%8.107.22%5.5
Mon 20 Apr, 20266600.00-7.13%17.055.67%4.99
Fri 17 Apr, 20266641.45-0.47%16.05-0.6%4.39
Thu 16 Apr, 20266172.85-0.49%32.404.25%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266697.200%0.356.97%1.7
Mon 27 Apr, 20266697.200%1.05-6.12%1.59
Fri 24 Apr, 20266697.200%4.45-1.25%1.69
Thu 23 Apr, 20266697.200%4.95-5.14%1.71
Wed 22 Apr, 20266697.200%5.30-7.66%1.81
Tue 21 Apr, 20266697.200%7.8524.26%1.96
Mon 20 Apr, 20266697.200%15.40-10%1.58
Fri 17 Apr, 20266697.200%15.95-6.67%1.75
Thu 16 Apr, 20266697.200%31.40-11.76%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266082.050%0.10-26.94%2.97
Mon 27 Apr, 20266308.000%1.55-10.08%4.06
Fri 24 Apr, 20266308.000%4.6526.08%4.52
Thu 23 Apr, 20266755.000%4.95-0.65%3.58
Wed 22 Apr, 20267000.000%5.85-28.16%3.61
Tue 21 Apr, 20267000.000%8.20-2.37%5.02
Mon 20 Apr, 20267000.000%17.5527.18%5.14
Fri 17 Apr, 20265000.000%15.3510.53%4.04
Thu 16 Apr, 20265000.000%29.7510.65%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266900.000%0.35-7.72%1.66
Mon 27 Apr, 20266900.000%1.50-2.51%1.8
Fri 24 Apr, 20266900.000%4.05-3.13%1.85
Thu 23 Apr, 20266900.000%4.15-8.28%1.91
Wed 22 Apr, 20266900.000%4.70-10.03%2.08
Tue 21 Apr, 20266900.000%7.803.87%2.31
Mon 20 Apr, 20266900.000%15.2021.74%2.23
Fri 17 Apr, 20266900.00-0.66%14.1013.58%1.83
Thu 16 Apr, 20266165.250%29.85-4.33%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266260.350%0.10-0.8%1.67
Mon 27 Apr, 20266260.350%1.10-3.11%1.68
Fri 24 Apr, 20266260.350%3.30-5.86%1.74
Thu 23 Apr, 20266260.350%3.300%1.84
Wed 22 Apr, 20266260.350%4.55-19.71%1.84
Tue 21 Apr, 20266260.350%6.9513.71%2.3
Mon 20 Apr, 20266260.350%14.90-12.06%2.02
Fri 17 Apr, 20266260.350%14.45-5.56%2.3
Thu 16 Apr, 20266260.350%27.20-16.08%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266845.550%0.15-9.36%4.27
Mon 27 Apr, 20266845.55-1.05%1.50-14.14%4.71
Fri 24 Apr, 20266531.850%3.505.52%5.43
Thu 23 Apr, 20266835.90-0.17%4.50-16.19%5.14
Wed 22 Apr, 20267900.000%5.15-20.85%6.12
Tue 21 Apr, 20267802.80-0.17%7.00-46.23%7.74
Mon 20 Apr, 20267200.000%13.9044.84%14.36
Fri 17 Apr, 20266970.000%13.1511.45%9.92
Thu 16 Apr, 20266651.00-0.69%25.6527.92%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266267.500%0.20-8.73%2.19
Mon 27 Apr, 20266267.500%1.25-4.18%2.4
Fri 24 Apr, 20266267.500%5.301.94%2.5
Thu 23 Apr, 20266267.500%5.200%2.46
Wed 22 Apr, 20266267.500%4.25-14.57%2.46
Tue 21 Apr, 20266267.500%6.70-10.12%2.88
Mon 20 Apr, 20266267.500%15.6015.07%3.2
Fri 17 Apr, 20266267.500%12.55-7.01%2.78
Thu 16 Apr, 20266267.500%24.10-7.37%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266453.200%0.30-4.56%1.59
Mon 27 Apr, 20266453.200%1.400.33%1.67
Fri 24 Apr, 20262966.500%3.40-0.97%1.66
Thu 23 Apr, 20262966.500%4.10-1.9%1.68
Wed 22 Apr, 20262966.500%3.65-8.16%1.71
Tue 21 Apr, 20262966.500%6.45-2.28%1.86
Mon 20 Apr, 20262966.500%13.35-1.4%1.91
Fri 17 Apr, 20262966.500%12.652.3%1.93
Thu 16 Apr, 20262966.500%23.5512.26%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267265.450%0.05-4.63%11.72
Mon 27 Apr, 20267265.450%1.00-0.21%12.29
Fri 24 Apr, 20268050.100%2.600%12.32
Thu 23 Apr, 20268050.100%4.20-7.51%12.32
Wed 22 Apr, 20267500.100%3.85-4.36%13.32
Tue 21 Apr, 20267500.100%5.65-0.99%13.92
Mon 20 Apr, 20266489.000%13.35-1.51%14.06
Fri 17 Apr, 20266489.000%11.45-1.4%14.28
Thu 16 Apr, 20266489.000%22.602.97%14.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266700.100%0.35-2.62%10.76
Mon 27 Apr, 20266700.100%1.20-0.71%11.05
Fri 24 Apr, 20266700.100%2.85-0.47%11.13
Thu 23 Apr, 20266700.100%4.000%11.18
Wed 22 Apr, 20266700.100%3.65-7.41%11.18
Tue 21 Apr, 20266700.100%6.35-4.77%12.08
Mon 20 Apr, 20266700.100%11.852.77%12.68
Fri 17 Apr, 20266700.100%11.80-14.26%12.34
Thu 16 Apr, 20266700.100%24.8523.48%14.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266454.30-1.58%0.10-31.81%10.14
Mon 27 Apr, 20267383.60-12.94%1.65-7.52%14.63
Fri 24 Apr, 20267183.35-0.39%3.20-8.03%13.77
Thu 23 Apr, 20267449.00-4.83%4.15-10.34%14.92
Wed 22 Apr, 20268191.00-8.03%4.30-25.83%15.83
Tue 21 Apr, 20268398.40-2.34%6.05-3.54%19.63
Mon 20 Apr, 20267707.30-0.66%12.0513.23%19.88
Fri 17 Apr, 20267650.00-0.66%11.15-12.48%17.44
Thu 16 Apr, 20267206.95-0.82%20.5037.71%19.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266900.000%0.25-0.2%18.15
Mon 27 Apr, 20266900.000%1.30-0.81%18.19
Fri 24 Apr, 20266900.000%2.90-0.8%18.33
Thu 23 Apr, 20266900.000%3.20-5.31%18.48
Wed 22 Apr, 20266900.000%3.45-17.91%19.52
Tue 21 Apr, 20266900.000%6.5516.09%23.78
Mon 20 Apr, 20266900.000%11.802.03%20.48
Fri 17 Apr, 20266900.000%10.90-0.18%20.07
Thu 16 Apr, 20266900.000%20.750.93%20.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263517.650%0.10-6.54%8.94
Mon 27 Apr, 20263517.650%2.00-3.16%9.56
Fri 24 Apr, 20263517.650%2.45-0.32%9.88
Thu 23 Apr, 20263517.650%3.90-0.94%9.91
Wed 22 Apr, 20263517.650%3.75-2.14%10
Tue 21 Apr, 20263517.650%6.70-10.66%10.22
Mon 20 Apr, 20263517.650%9.85-0.81%11.44
Fri 17 Apr, 20263517.650%10.1543.02%11.53
Thu 16 Apr, 20263517.650%19.95-11.95%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267186.650%0.30-0.27%6.47
Mon 27 Apr, 20267186.650%1.20-1.07%6.49
Fri 24 Apr, 20267186.650%2.600.54%6.56
Thu 23 Apr, 20267186.650%3.051.09%6.53
Wed 22 Apr, 20267186.650%3.35-0.54%6.46
Tue 21 Apr, 20267186.650%4.95-13.55%6.49
Mon 20 Apr, 20267186.650%9.851.42%7.51
Fri 17 Apr, 20267186.650%9.95141.14%7.4
Thu 16 Apr, 20267186.650%19.055.42%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267366.900%0.45-1.99%4.77
Mon 27 Apr, 20267366.900%3.600%4.87
Fri 24 Apr, 20267366.90-3.13%3.600%4.87
Thu 23 Apr, 20262979.100%3.60-1.31%4.72
Wed 22 Apr, 20262979.100%4.001.32%4.78
Tue 21 Apr, 20262979.100%5.10-24.5%4.72
Mon 20 Apr, 20262979.100%10.300%6.25
Fri 17 Apr, 20262979.100%9.60-7.41%6.25
Thu 16 Apr, 20262979.100%18.85-10.37%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266921.50-4.05%0.10-17.02%30.56
Mon 27 Apr, 20267890.00-2.63%1.55-6.27%35.34
Fri 24 Apr, 20268653.100%3.00-12.92%36.71
Thu 23 Apr, 20268653.100%3.85-22.38%42.16
Wed 22 Apr, 20268653.10-3.8%3.90-9.77%54.32
Tue 21 Apr, 20267880.000%5.35-13.34%57.91
Mon 20 Apr, 20267880.000%10.1016.77%66.82
Fri 17 Apr, 20267880.000%9.600.87%57.23
Thu 16 Apr, 20267880.000%16.65-3.26%56.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266288.900%0.50-4.96%134
Mon 27 Apr, 20266288.900%1.35-2.76%141
Fri 24 Apr, 20266288.900%2.70-6.45%145
Thu 23 Apr, 20266288.900%4.00-6.06%155
Wed 22 Apr, 20266288.900%4.255.1%165
Tue 21 Apr, 20266288.900%5.95-19.49%157
Mon 20 Apr, 20266288.900%8.30-10.96%195
Fri 17 Apr, 20266288.900%9.250.46%219
Thu 16 Apr, 20266288.900%16.70-0.91%218
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264650.000%0.15-8.21%3.62
Mon 27 Apr, 20264650.000%1.500%3.94
Fri 24 Apr, 20264650.000%2.15-8.84%3.94
Thu 23 Apr, 20264650.000%3.60-7.55%4.32
Wed 22 Apr, 20264650.000%4.406%4.68
Tue 21 Apr, 20264650.000%7.00-19.35%4.41
Mon 20 Apr, 20264650.000%10.30-0.53%5.47
Fri 17 Apr, 20264650.000%9.601.08%5.5
Thu 16 Apr, 20264650.000%15.70-3.14%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264557.500%0.80-12.86%2.35
Mon 27 Apr, 20264557.500%1.70-11.39%2.69
Fri 24 Apr, 20264557.500%2.60-4.82%3.04
Thu 23 Apr, 20264557.500%3.40-11.7%3.19
Wed 22 Apr, 20264557.500%3.45-4.08%3.62
Tue 21 Apr, 20264557.500%6.00-19.01%3.77
Mon 20 Apr, 20264557.500%8.15-11.03%4.65
Fri 17 Apr, 20264557.500%9.254.62%5.23
Thu 16 Apr, 20264557.500%15.35-12.75%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263802.500%0.05-15%2.34
Mon 27 Apr, 20263802.500%1.650%2.76
Fri 24 Apr, 20263802.500%2.70-3.61%2.76
Thu 23 Apr, 20263802.500%3.600%2.86
Wed 22 Apr, 20263802.500%3.20-39.86%2.86
Tue 21 Apr, 20263802.500%4.90-30.3%4.76
Mon 20 Apr, 20263802.500%9.8563.64%6.83
Fri 17 Apr, 20263802.500%8.70-2.42%4.17
Thu 16 Apr, 20263802.500%13.951.64%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267421.30-22.51%0.15-30.83%13.05
Mon 27 Apr, 20268360.25-39.3%1.55-21.05%14.62
Fri 24 Apr, 20268138.40-6.21%2.70-8.66%11.24
Thu 23 Apr, 20268388.85-5.85%3.35-13.04%11.54
Wed 22 Apr, 20269153.00-2.43%3.80-23.87%12.5
Tue 21 Apr, 20269384.85-10.34%4.959.06%16.02
Mon 20 Apr, 20268553.35-2.85%9.20-14.67%13.17
Fri 17 Apr, 20268680.00-0.84%8.40-1.15%14.99
Thu 16 Apr, 20268090.00-5.73%13.30-5.23%15.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268500.000%0.752.99%3.45
Mon 27 Apr, 20268500.000%1.40-1.47%3.35
Fri 24 Apr, 20268500.000%5.000%3.4
Thu 23 Apr, 20263551.100%5.000%3.4
Wed 22 Apr, 20263551.100%5.000%3.4
Tue 21 Apr, 20263551.100%5.00-1.45%3.4
Mon 20 Apr, 20263551.100%8.20-6.76%3.45
Fri 17 Apr, 20263551.100%8.50-39.34%3.7
Thu 16 Apr, 20263551.100%13.203.39%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263627.350%0.65-3.94%4.69
Mon 27 Apr, 20263627.350%1.30-0.78%4.88
Fri 24 Apr, 20263627.350%2.45-5.19%4.92
Thu 23 Apr, 20263627.350%2.600%5.19
Wed 22 Apr, 20263627.350%3.15-2.88%5.19
Tue 21 Apr, 20263627.350%4.70-2.8%5.35
Mon 20 Apr, 20263627.350%7.70-18.29%5.5
Fri 17 Apr, 20263627.350%8.00-28.57%6.73
Thu 16 Apr, 20263627.350%12.80-1.61%9.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268357.400%0.050%30
Mon 27 Apr, 20268357.400%1.300%30
Fri 24 Apr, 20268357.40-1.650%30
Thu 23 Apr, 202612237.60-6.400%-
Wed 22 Apr, 202612237.60-6.400%-
Tue 21 Apr, 202612237.60-6.400%-
Mon 20 Apr, 202612237.60-6.400%-
Fri 17 Apr, 202612237.60-10.95-6.25%-
Thu 16 Apr, 202612237.60-13.50-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268492.800%0.700%32
Mon 27 Apr, 20268492.800%1.400%32
Fri 24 Apr, 20268492.80-3.500%32
Thu 23 Apr, 202612335.90-6.350%-
Wed 22 Apr, 202612335.90-6.350%-
Tue 21 Apr, 202612335.90-6.35-3.03%-
Mon 20 Apr, 202612335.90-7.300%-
Fri 17 Apr, 202612335.90-6.6010%-
Thu 16 Apr, 202612335.90-13.80-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268100.000%0.20-48.42%27.24
Mon 27 Apr, 20269600.000%1.60-16.99%52.81
Fri 24 Apr, 20269600.000%2.70-9.55%63.62
Thu 23 Apr, 20269600.000%3.20-14.77%70.33
Wed 22 Apr, 20269600.000%3.15-26.26%82.52
Tue 21 Apr, 20269600.000%4.704.91%111.9
Mon 20 Apr, 20269600.00-4.55%8.20-14.14%106.67
Fri 17 Apr, 20268900.000%7.20-9.79%118.59
Thu 16 Apr, 20268900.000%12.207.11%131.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268800.650%0.40-5%19
Mon 27 Apr, 20268800.650%0.80-20%20
Fri 24 Apr, 20268800.65-2.750%25
Thu 23 Apr, 202612532.55-3.35-3.85%-
Wed 22 Apr, 202612532.55-5.650%-
Tue 21 Apr, 202612532.55-5.650%-
Mon 20 Apr, 202612532.55-13.750%-
Fri 17 Apr, 202612532.55-13.750%-
Thu 16 Apr, 202612532.55-13.75-25.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612630.90-0.45-4.55%-
Mon 27 Apr, 202612630.90-3.400%-
Fri 24 Apr, 202612630.90-3.404.76%-
Thu 23 Apr, 202612630.90-4.250%-
Wed 22 Apr, 202612630.90-4.2575%-
Tue 21 Apr, 202612630.90-8.000%-
Mon 20 Apr, 202612630.90-8.00-7.69%-
Fri 17 Apr, 202612630.90-9.25160%-
Thu 16 Apr, 202612630.90-11.40150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268804.30-0.8512.82%-
Mon 27 Apr, 20268804.30-2.80-18.75%-
Fri 24 Apr, 20268804.30-2.00-2.04%-
Thu 23 Apr, 202612729.30-4.100%-
Wed 22 Apr, 202612729.30-4.104.26%-
Tue 21 Apr, 202612729.30-4.802.17%-
Mon 20 Apr, 202612729.30-9.70-6.12%-
Fri 17 Apr, 202612729.30-5.150%-
Thu 16 Apr, 202612729.30-12.10-3.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269026.650%0.05-5.42%23
Mon 27 Apr, 20269026.650%1.20-1.11%24.32
Fri 24 Apr, 20269026.650%2.10-13.02%24.59
Thu 23 Apr, 20264202.200%3.50-0.32%28.27
Wed 22 Apr, 20264202.200%2.60-7.69%28.36
Tue 21 Apr, 20264202.200%6.900.15%30.73
Mon 20 Apr, 20264202.200%7.80-5.06%30.68
Fri 17 Apr, 20264202.200%6.9012.32%32.32
Thu 16 Apr, 20264202.200%10.60-0.16%28.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268474.65-1.55%0.10-35.08%22.58
Mon 27 Apr, 20269407.90-8.53%1.40-15.11%34.25
Fri 24 Apr, 20269250.00-1.4%2.20-35.68%36.91
Thu 23 Apr, 20269300.00-0.93%2.8521.91%56.57
Wed 22 Apr, 202610187.00-0.46%3.05-7.83%45.98
Tue 21 Apr, 202610260.00-2.69%4.255.68%49.65
Mon 20 Apr, 20269669.700%6.80-3.48%45.72
Fri 17 Apr, 20269669.700%6.1014.86%47.37
Thu 16 Apr, 20269275.00-7.47%10.35-10.07%41.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610128.350%0.65-14.29%0.86
Mon 27 Apr, 202610128.350%2.300%1
Fri 24 Apr, 202610128.350%2.300%1
Thu 23 Apr, 202610128.350%4.300%1
Wed 22 Apr, 202610128.350%4.3016.67%1
Tue 21 Apr, 202610128.350%4.30-25%0.86
Mon 20 Apr, 202610128.3516.67%7.30-61.9%1.14
Fri 17 Apr, 20264963.450%9.900%3.5
Thu 16 Apr, 20264963.450%10.45162.5%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269368.450%0.050%39
Mon 27 Apr, 20269368.450%1.50116.67%39
Fri 24 Apr, 20269368.450%2.20-5.26%18
Thu 23 Apr, 20266529.100%2.005.56%19
Wed 22 Apr, 20266529.100%3.055.88%18
Tue 21 Apr, 20266529.100%6.106.25%17
Mon 20 Apr, 20266529.100%6.050%16
Fri 17 Apr, 20266529.100%6.7577.78%16
Thu 16 Apr, 20266529.100%10.90-50%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269614.850%0.15-73.91%0.6
Mon 27 Apr, 20269614.850%3.200%2.3
Fri 24 Apr, 20269614.850%3.200%2.3
Thu 23 Apr, 202610327.950%4.000%2.3
Wed 22 Apr, 202610327.950%4.000%2.3
Tue 21 Apr, 202610327.950%4.00-20.69%2.3
Mon 20 Apr, 202610327.95-9.09%7.40190%2.9
Fri 17 Apr, 20265361.250%5.400%0.91
Thu 16 Apr, 20265361.250%9.35150%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269442.900%0.10-62.5%1.25
Mon 27 Apr, 20269442.900%2.30-2.44%3.33
Fri 24 Apr, 20269442.900%1.800%3.42
Thu 23 Apr, 202610108.100%2.450%3.42
Wed 22 Apr, 202610108.100%2.452.5%3.42
Tue 21 Apr, 202610108.100%4.45-2.44%3.33
Mon 20 Apr, 202610108.100%6.30-4.65%3.42
Fri 17 Apr, 20265542.400%5.0016.22%3.58
Thu 16 Apr, 20265542.400%10.60640%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269700.000%0.15-36.33%49.21
Mon 27 Apr, 20269700.00-2.5%1.45-5.25%77.28
Fri 24 Apr, 20269873.850%2.00-0.87%79.53
Thu 23 Apr, 20269873.850%2.80-6.77%80.23
Wed 22 Apr, 20269873.850%2.75-23.08%86.05
Tue 21 Apr, 20269873.850%3.95-9.54%111.88
Mon 20 Apr, 20269873.850%6.056.73%123.68
Fri 17 Apr, 20269873.850%4.95-0.9%115.88
Thu 16 Apr, 20269873.850%8.80-5.19%116.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269754.800%0.15-15.79%2.29
Mon 27 Apr, 20269754.800%4.600%2.71
Fri 24 Apr, 20269754.800%4.600%2.71
Thu 23 Apr, 20265780.850%4.600%2.71
Wed 22 Apr, 20265780.850%4.600%2.71
Tue 21 Apr, 20265780.850%4.600%2.71
Mon 20 Apr, 20265780.850%5.25-9.52%2.71
Fri 17 Apr, 20265780.850%5.00250%3
Thu 16 Apr, 20265780.850%10.8020%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269663.70-0.500%-
Mon 27 Apr, 20269663.70-1.30-13.82%-
Fri 24 Apr, 20269663.70-4.600%-
Thu 23 Apr, 202613614.90-4.600%-
Wed 22 Apr, 202613614.90-4.601.65%-
Tue 21 Apr, 202613614.90-4.60-11.03%-
Mon 20 Apr, 202613614.90-8.55-9.93%-
Fri 17 Apr, 202613614.90-4.650%-
Thu 16 Apr, 202613614.90-12.75-3.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269935.30-4.000%-
Mon 27 Apr, 20269935.30-4.000%-
Fri 24 Apr, 20269935.30-4.000%-
Thu 23 Apr, 202613713.35-4.000%-
Wed 22 Apr, 202613713.35-4.000%-
Tue 21 Apr, 202613713.35-4.000%-
Mon 20 Apr, 202613713.35-4.400%-
Fri 17 Apr, 202613713.35-4.400%-
Thu 16 Apr, 202613713.35-8.651450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269841.600%0.20-3.33%29
Mon 27 Apr, 20269841.600%1.100%30
Fri 24 Apr, 20269841.60-1.80-3.23%30
Thu 23 Apr, 202613811.75-4.700%-
Wed 22 Apr, 202613811.75-4.700%-
Tue 21 Apr, 202613811.75-4.706.9%-
Mon 20 Apr, 202613811.75-5.60-36.96%-
Fri 17 Apr, 202613811.75-4.600%-
Thu 16 Apr, 202613811.75-7.70206.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269465.70-2.69%0.15-25.54%13.86
Mon 27 Apr, 202610323.10-1.76%1.15-19.52%18.12
Fri 24 Apr, 20269900.00-1.3%1.75-0.75%22.11
Thu 23 Apr, 202610378.00-3.36%2.50-8.12%21.99
Wed 22 Apr, 202611309.000%2.45-5.56%23.13
Tue 21 Apr, 202611309.000.42%3.25-6.97%24.49
Mon 20 Apr, 202610631.70-1.66%5.656.02%26.44
Fri 17 Apr, 202610506.50-0.41%4.552.5%24.52
Thu 16 Apr, 202610104.950%8.50-15.17%23.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610081.050%0.050%5.27
Mon 27 Apr, 202610081.050%0.955.33%5.27
Fri 24 Apr, 202610081.05-6.25%1.608.7%5
Thu 23 Apr, 202610850.950%2.550%4.31
Wed 22 Apr, 202610850.950%2.75-8%4.31
Tue 21 Apr, 202610850.950%4.25-3.85%4.69
Mon 20 Apr, 202610850.950%5.5095%4.88
Fri 17 Apr, 20265138.500%4.1053.85%2.5
Thu 16 Apr, 20265138.500%8.15-48%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610353.10-0.25--
Mon 27 Apr, 202610353.10-0.25--
Fri 24 Apr, 202610353.10-0.25--
Thu 23 Apr, 202614107.10-0.25--
Wed 22 Apr, 202614107.10-0.25--
Tue 21 Apr, 202614107.10-0.25--
Mon 20 Apr, 202614107.10-0.25--
Fri 17 Apr, 202614107.10-0.25--
Thu 16 Apr, 202614107.10-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610754.150%0.15-61.54%5
Mon 27 Apr, 202610754.150%1.258.33%13
Fri 24 Apr, 202610754.15-3.209.09%12
Thu 23 Apr, 202614205.50-1.150%-
Wed 22 Apr, 202614205.50-4.400%-
Tue 21 Apr, 202614205.50-4.401000%-
Mon 20 Apr, 202614205.50-5.50--
Fri 17 Apr, 202614205.50-0.20--
Thu 16 Apr, 202614205.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610525.75-0.20--
Mon 27 Apr, 202610525.75-0.20--
Fri 24 Apr, 202610525.75-0.20--
Thu 23 Apr, 202614303.95-0.20--
Wed 22 Apr, 202614303.95-0.20--
Tue 21 Apr, 202614303.95-0.20--
Mon 20 Apr, 202614303.95-0.20--
Fri 17 Apr, 202614303.95-0.20--
Thu 16 Apr, 202614303.95-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610500.000%0.05-29.73%150.57
Mon 27 Apr, 202610500.000%0.70-11.14%214.29
Fri 24 Apr, 202610500.000%1.40-1.97%241.14
Thu 23 Apr, 202611000.000%1.60-1.2%246
Wed 22 Apr, 202610605.800%1.85-3.97%249
Tue 21 Apr, 202610605.800%2.65-14.31%259.29
Mon 20 Apr, 202610605.800%4.7015.17%302.57
Fri 17 Apr, 202610605.800%3.401.6%262.71
Thu 16 Apr, 202610605.800%7.45-3.88%258.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611037.800%0.15107.94%131
Mon 27 Apr, 202611037.800%1.60-1.56%63
Fri 24 Apr, 202611037.80-2.1548.84%64
Thu 23 Apr, 202614500.85-1.65-2.27%-
Wed 22 Apr, 202614500.85-1.65-2.22%-
Tue 21 Apr, 202614500.85-3.7525%-
Mon 20 Apr, 202614500.85-4.00414.29%-
Fri 17 Apr, 202614500.85-3.30--
Thu 16 Apr, 202614500.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610666.000%0.05-27.55%376
Mon 27 Apr, 202610666.000%1.1525.06%519
Fri 24 Apr, 202610666.00-2.352.98%415
Thu 23 Apr, 202614599.30-2.7084.86%-
Wed 22 Apr, 202614599.30-1.65-2.68%-
Tue 21 Apr, 202614599.30-4.15-8.94%-
Mon 20 Apr, 202614599.30-4.8532.26%-
Fri 17 Apr, 202614599.30-3.15-3.63%-
Thu 16 Apr, 202614599.30-7.30451.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610486.55-2.64%0.05-21.06%4.54
Mon 27 Apr, 202611386.20-3.17%0.65-13.22%5.6
Fri 24 Apr, 202611210.75-0.97%1.35-7.67%6.25
Thu 23 Apr, 202611331.55-0.36%1.65-6.58%6.7
Wed 22 Apr, 202612151.70-0.72%1.70-3.18%7.15
Tue 21 Apr, 202611496.000%2.456.5%7.33
Mon 20 Apr, 202611496.000%4.40-22.23%6.88
Fri 17 Apr, 202611496.000%2.4515.79%8.85
Thu 16 Apr, 202611132.400.6%6.80-0.84%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612900.000%0.25-36.79%38.62
Mon 27 Apr, 202612900.000%0.75-8.49%61.1
Fri 24 Apr, 202612900.000%1.00-0.5%66.76
Thu 23 Apr, 202612900.000%1.25-0.14%67.1
Wed 22 Apr, 202612900.00-8.7%1.40-2.82%67.19
Tue 21 Apr, 202612900.000%1.70-1.89%63.13
Mon 20 Apr, 202612001.859.52%3.60-0.07%64.35
Fri 17 Apr, 202611810.00-12.5%2.15-19.25%70.52
Thu 16 Apr, 202611593.70-17.24%4.759.82%76.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611689.90-3.17%0.05-6.28%37.7
Mon 27 Apr, 202612185.70-44.49%0.70-13.67%38.95
Fri 24 Apr, 202612262.50-24.83%1.45-8.41%25.04
Thu 23 Apr, 202612300.00-10.91%1.55-16.4%20.55
Wed 22 Apr, 202613396.850.89%1.700.97%21.9
Tue 21 Apr, 202613303.40-2.61%2.15-0.7%21.89
Mon 20 Apr, 202613016.00-0.58%3.70-12.78%21.47
Fri 17 Apr, 202612374.000%1.9020.78%24.47
Thu 16 Apr, 202612374.000%5.75-2.21%20.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616371.65-0.10-49.08%-
Mon 27 Apr, 202616371.65-0.90-31.3%-
Fri 24 Apr, 202616371.65-1.50-7.41%-
Thu 23 Apr, 202616371.65-1.75-7.75%-
Wed 22 Apr, 202616371.65-1.700.99%-
Tue 21 Apr, 202616371.65-2.10-1.24%-
Mon 20 Apr, 202616371.65-3.20-22.44%-
Fri 17 Apr, 202616371.65-1.70-1.04%-
Thu 16 Apr, 202616371.65-4.754.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613535.600%0.05-7.61%2915
Mon 27 Apr, 202613535.600%0.55-15.07%3155
Fri 24 Apr, 202613535.60-0.90-0.43%3715
Thu 23 Apr, 202612034.75-1.05-0.03%-
Wed 22 Apr, 202612034.75-1.40-0.53%-
Tue 21 Apr, 202612034.75-1.451.79%-
Mon 20 Apr, 202612034.75-2.35-8.01%-
Fri 17 Apr, 202612034.75-1.757.69%-
Thu 16 Apr, 202612034.75-3.500.16%-

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top