ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 59389.95 as on 12 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59707.68
Target up: 59548.82
Target up: 59467.83
Target down: 59386.83
Target down: 59227.97
Target down: 59146.98
Target down: 59065.98

Date Close Open High Low Volume
12 Fri Dec 202559389.9559401.5059545.7059224.850 M
11 Thu Dec 202559209.8558966.2059423.3558799.900 M
10 Wed Dec 202558960.4059281.5559440.9058853.900 M
09 Tue Dec 202559222.3558918.8559358.2558878.450 M
08 Mon Dec 202559238.5559672.0559713.1559030.600 M
05 Fri Dec 202559777.2059133.2059806.6059106.550 M
04 Thu Dec 202559288.7059287.1059548.7059062.150 M
03 Wed Dec 202559348.2559158.7059414.9058925.700 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 59500 60000 59000 These will serve as resistance

Maximum PUT writing has been for strikes: 59500 60000 57000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60400 61500 60300 60200

Put to Call Ratio (PCR) has decreased for strikes: 58200 59900 56000 60100

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251177.906.74%615.551.96%1.28
Thu 11 Dec, 20251094.305.12%697.3070.81%1.34
Wed 10 Dec, 20251007.955.83%837.9010.58%0.82
Tue 09 Dec, 20251164.1572.66%712.9527.7%0.79
Mon 08 Dec, 20251217.40275.68%723.75100%1.06
Thu 04 Dec, 20251332.855.71%713.250%2
Wed 03 Dec, 20251420.8552.17%724.60-21.28%2.11
Tue 02 Dec, 20251397.7535.29%753.75100%4.09
Mon 01 Dec, 20251672.956.25%688.7511.9%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251109.40-6.24%648.107.41%0.4
Thu 11 Dec, 20251029.0520.34%728.5077.79%0.35
Wed 10 Dec, 2025946.459.48%883.901.05%0.24
Tue 09 Dec, 20251096.15161.24%745.10215.06%0.26
Mon 08 Dec, 20251138.501294.02%754.15162.98%0.21
Thu 04 Dec, 20251279.35-2.73%766.358.75%1.14
Wed 03 Dec, 20251329.159.2%749.10-8.05%1.02
Tue 02 Dec, 20251333.9022.93%794.5025.1%1.21
Mon 01 Dec, 20251499.406.08%728.103.91%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251051.203.61%696.000.81%1.3
Thu 11 Dec, 2025978.900.36%779.1069.27%1.33
Wed 10 Dec, 2025908.60-4.83%911.2016.58%0.79
Tue 09 Dec, 20251047.1028.32%791.150%0.64
Mon 08 Dec, 20251086.60197.37%804.9081.55%0.83
Thu 04 Dec, 20251222.502.7%796.45-10.43%1.36
Wed 03 Dec, 20251264.802.78%812.0018.56%1.55
Tue 02 Dec, 20251270.0020%838.0064.41%1.35
Mon 01 Dec, 20251439.250%782.15-13.24%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025999.70-7.52%738.05-1.75%0.99
Thu 11 Dec, 2025928.8020%817.0558.33%0.93
Wed 10 Dec, 2025853.90-8.6%987.45-24.37%0.71
Tue 09 Dec, 2025990.6030.99%836.7561.9%0.85
Mon 08 Dec, 20251043.5060.15%830.4018.55%0.69
Thu 04 Dec, 20251100.250%841.40-15.07%0.93
Wed 03 Dec, 20251237.30-0.75%811.705.04%1.1
Tue 02 Dec, 20251212.55-6.29%885.304.51%1.04
Mon 01 Dec, 20251373.7066.28%798.1538.54%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025943.7022.35%782.555.04%0.94
Thu 11 Dec, 2025870.90-3.77%872.5593.06%1.09
Wed 10 Dec, 2025807.30-11.37%1057.20-26.15%0.54
Tue 09 Dec, 2025939.2522.54%882.3521.88%0.65
Mon 08 Dec, 2025974.4576.81%887.503.23%0.66
Thu 04 Dec, 20251107.359.52%887.650%1.12
Wed 03 Dec, 20251184.0010.53%856.00-8.28%1.23
Tue 02 Dec, 20251150.55-8.06%930.20-3.98%1.48
Mon 01 Dec, 20251322.5034.78%850.0021.38%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025887.7061.08%827.9012.18%0.82
Thu 11 Dec, 2025832.8523.7%921.9535.86%1.18
Wed 10 Dec, 2025752.200.75%1081.809.85%1.07
Tue 09 Dec, 2025886.7515.52%991.000%0.99
Mon 08 Dec, 2025917.0096.61%941.4016.81%1.14
Thu 04 Dec, 20251040.8528.26%954.650.89%1.92
Wed 03 Dec, 2025950.0021.05%1033.85-3.45%2.43
Tue 02 Dec, 20251148.5011.76%962.5046.84%3.05
Mon 01 Dec, 20251258.0088.89%880.3068.09%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025836.652.11%869.1520.44%0.55
Thu 11 Dec, 2025781.4518.9%966.1016.07%0.46
Wed 10 Dec, 2025718.9543.03%1142.80-0.43%0.47
Tue 09 Dec, 2025841.8517.09%978.5015.27%0.68
Mon 08 Dec, 2025869.1529.15%996.2021.2%0.69
Thu 04 Dec, 20251002.501.25%983.450.73%0.74
Wed 03 Dec, 20251068.453.67%962.90-9.16%0.74
Tue 02 Dec, 20251050.808.29%1012.301.67%0.85
Mon 01 Dec, 20251200.905.96%924.5010.96%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025785.6072%925.0542.06%0.44
Thu 11 Dec, 2025762.5012.99%1019.50105.77%0.54
Wed 10 Dec, 2025645.905.99%1183.5057.58%0.29
Tue 09 Dec, 2025791.8510.6%1035.55-19.51%0.2
Mon 08 Dec, 2025849.1071.59%1080.000%0.27
Thu 04 Dec, 2025963.4527.54%1026.75-2.38%0.47
Wed 03 Dec, 20251026.359.52%990.75-6.67%0.61
Tue 02 Dec, 20251027.5518.87%1057.5021.62%0.71
Mon 01 Dec, 20251146.7512.77%969.201133.33%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025740.3028.03%972.90113.16%0.79
Thu 11 Dec, 2025698.75-0.42%1080.65123.53%0.48
Wed 10 Dec, 2025622.6020%1304.45-32%0.21
Tue 09 Dec, 2025747.453.63%1095.9047.06%0.38
Mon 08 Dec, 2025756.0578.7%1180.0045.71%0.26
Thu 04 Dec, 2025926.75-7.69%1095.509.38%0.32
Wed 03 Dec, 2025959.450.86%1230.35-5.88%0.27
Tue 02 Dec, 2025956.4510.48%1060.00142.86%0.29
Mon 01 Dec, 20251096.85105.88%1015.0075%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025686.5022.37%1022.45110.87%1.04
Thu 11 Dec, 2025649.50-5%1103.50142.11%0.61
Wed 10 Dec, 2025591.2023.08%1302.00-2.56%0.24
Tue 09 Dec, 2025700.9052.94%1144.00-2.5%0.3
Mon 08 Dec, 2025717.6528.79%1049.85-27.27%0.47
Thu 04 Dec, 2025874.45-20.48%1131.200%0.83
Wed 03 Dec, 2025898.85-2.35%1242.00-11.29%0.66
Tue 02 Dec, 2025898.8528.79%1157.2551.22%0.73
Mon 01 Dec, 20251023.5557.14%1063.05215.38%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025645.3028.97%1082.00125%0.58
Thu 11 Dec, 2025603.7557.61%1121.35300%0.33
Wed 10 Dec, 2025553.0013.58%1254.000%0.13
Tue 09 Dec, 2025655.55-14.74%1254.000%0.15
Mon 08 Dec, 2025708.5025%1089.5071.43%0.13
Thu 04 Dec, 2025810.352.7%1184.5016.67%0.09
Wed 03 Dec, 2025876.250%1280.50-25%0.08
Tue 02 Dec, 2025876.25131.25%1153.00300%0.11
Mon 01 Dec, 20251154.4014.29%992.50-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025604.002.87%1128.505.19%0.26
Thu 11 Dec, 2025562.3029.37%1244.5510.16%0.25
Wed 10 Dec, 2025518.705.76%1419.3041.78%0.29
Tue 09 Dec, 2025624.7023.88%1256.55-3.9%0.22
Mon 08 Dec, 2025644.7099.23%1239.1041.32%0.28
Thu 04 Dec, 2025764.800.33%1237.00-0.27%0.4
Wed 03 Dec, 2025826.35-1.09%1202.404%0.4
Tue 02 Dec, 2025810.50-3.68%1265.80-13.37%0.38
Mon 01 Dec, 2025932.1011.11%1149.40121.98%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025560.3012.43%1204.5020%0.23
Thu 11 Dec, 2025527.7517.09%1227.90233.33%0.22
Wed 10 Dec, 2025490.0510.49%1378.800%0.08
Tue 09 Dec, 2025615.0064.37%1441.850%0.08
Mon 08 Dec, 2025595.0019.18%1340.00-36.84%0.14
Thu 04 Dec, 2025720.00-1.35%1310.90-38.71%0.26
Wed 03 Dec, 2025790.0013.85%1268.75-3.13%0.42
Tue 02 Dec, 2025767.501.56%1292.5010.34%0.49
Mon 01 Dec, 2025895.6016.36%1216.75-0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025530.558.9%1285.550%0.05
Thu 11 Dec, 2025496.9518.63%1325.050%0.05
Wed 10 Dec, 2025463.90-4.17%1325.050%0.06
Tue 09 Dec, 2025545.95184.75%1325.050%0.06
Mon 08 Dec, 2025590.75103.45%1325.0525%0.17
Thu 04 Dec, 2025645.000%1288.000%0.28
Wed 03 Dec, 2025640.957.41%1288.00-20%0.28
Tue 02 Dec, 2025790.6035%1310.50100%0.37
Mon 01 Dec, 2025855.505.26%1278.80-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025497.9514.47%1407.000%0.07
Thu 11 Dec, 2025458.0027.03%1407.000%0.08
Wed 10 Dec, 2025420.00-0.54%1407.000%0.1
Tue 09 Dec, 2025509.00226.32%1407.000%0.1
Mon 08 Dec, 2025523.00-3.39%1407.001700%0.32
Thu 04 Dec, 2025634.501.72%1366.200%0.02
Wed 03 Dec, 2025700.0552.63%1366.200%0.02
Tue 02 Dec, 2025692.00-5%1366.200%0.03
Mon 01 Dec, 2025766.502.56%1317.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025474.804.92%1203.900%0.38
Thu 11 Dec, 2025436.2028.42%1203.900%0.4
Wed 10 Dec, 2025396.50-1.04%1203.900%0.52
Tue 09 Dec, 2025482.5543.28%1203.900%0.51
Mon 08 Dec, 2025496.8026.42%1203.901533.33%0.73
Thu 04 Dec, 2025596.00-1.85%1333.000%0.06
Wed 03 Dec, 2025661.35100%1333.000%0.06
Tue 02 Dec, 2025642.7058.82%1333.000%0.11
Mon 01 Dec, 2025744.00142.86%1333.0050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025426.356.55%1449.250%0.27
Thu 11 Dec, 2025398.4022.51%1574.95-10.12%0.29
Wed 10 Dec, 2025370.2023.11%1783.6021.28%0.39
Tue 09 Dec, 2025450.8021.85%1581.9514.67%0.4
Mon 08 Dec, 2025471.1038.08%1598.20-8.37%0.43
Thu 04 Dec, 2025565.3516.14%1534.208.32%0.64
Wed 03 Dec, 2025620.1560.76%1500.85-8.81%0.69
Tue 02 Dec, 2025610.0031.25%1560.7030.85%1.21
Mon 01 Dec, 2025710.4535.67%1419.4015.1%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025394.4010.64%1331.200%0.03
Thu 11 Dec, 2025370.25-13.76%1331.200%0.03
Wed 10 Dec, 2025341.3032.93%1331.200%0.03
Tue 09 Dec, 2025416.40121.62%1331.200%0.04
Mon 08 Dec, 2025429.00-21.28%1331.2050%0.08
Thu 04 Dec, 2025527.5011.9%1493.650%0.04
Wed 03 Dec, 2025570.0050%1493.650%0.05
Tue 02 Dec, 2025581.7512%1493.650%0.07
Mon 01 Dec, 2025660.8566.67%1493.65-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025370.150.51%1735.750%0.05
Thu 11 Dec, 2025343.6053.91%1735.750%0.05
Wed 10 Dec, 2025328.55-18.99%1735.750%0.08
Tue 09 Dec, 2025390.2049.06%1735.750%0.06
Mon 08 Dec, 2025406.053.92%1375.60150%0.09
Thu 04 Dec, 2025504.50-9.73%1377.750%0.04
Wed 03 Dec, 2025555.8021.51%1377.750%0.04
Tue 02 Dec, 2025540.20-3.13%1377.750%0.04
Mon 01 Dec, 2025631.95-1377.75-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025339.5596.43%1524.950%0.04
Thu 11 Dec, 2025333.15-20%1524.950%0.07
Wed 10 Dec, 2025312.950%1524.950%0.06
Tue 09 Dec, 2025435.200%1524.950%0.06
Mon 08 Dec, 2025435.200%1524.950%0.06
Thu 04 Dec, 2025435.200%1524.950%0.06
Wed 03 Dec, 2025435.20-5.41%1524.950%0.06
Tue 02 Dec, 2025539.002.78%1524.950%0.05
Mon 01 Dec, 2025603.80-1524.95-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025303.300%1712.200%0.06
Thu 11 Dec, 2025303.300%1712.200%0.06
Wed 10 Dec, 2025276.85-2.08%1712.200%0.06
Tue 09 Dec, 2025323.602.13%1712.200%0.06
Mon 08 Dec, 2025371.156.82%1712.200%0.06
Thu 04 Dec, 2025555.900%1712.200%0.07
Wed 03 Dec, 2025555.900%1712.200%0.07
Tue 02 Dec, 2025555.900%1712.200%0.07
Mon 01 Dec, 2025555.90-1712.20-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025289.50-8.91%1820.6025%0.18
Thu 11 Dec, 2025269.90-2.85%1908.001.59%0.13
Wed 10 Dec, 2025259.5025.42%2197.001.61%0.13
Tue 09 Dec, 2025315.0520.46%1945.4063.16%0.16
Mon 08 Dec, 2025337.4081.06%1952.00230.43%0.12
Thu 04 Dec, 2025414.8555.41%1873.50-17.86%0.06
Wed 03 Dec, 2025454.40175%1816.50-17.65%0.12
Tue 02 Dec, 2025446.3527.27%1900.0088.89%0.4
Mon 01 Dec, 2025525.756500%1690.00125%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025266.20-24.14%3475.10--
Thu 11 Dec, 2025264.2513.73%3475.10--
Wed 10 Dec, 2025245.00-12.07%3475.10--
Tue 09 Dec, 2025309.35-17.14%3475.10--
Mon 08 Dec, 2025294.9555.56%3475.10--
Thu 04 Dec, 2025357.359.76%3475.10--
Wed 03 Dec, 2025494.950%3475.10--
Tue 02 Dec, 2025494.950%3475.10--
Mon 01 Dec, 2025494.95-3475.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025246.2510.64%3544.50--
Thu 11 Dec, 2025231.5011.9%3544.50--
Wed 10 Dec, 2025221.65-22.22%3544.50--
Tue 09 Dec, 2025269.15-10%3544.50--
Mon 08 Dec, 2025285.80-9.09%3544.50--
Thu 04 Dec, 2025356.2011.86%3544.50--
Wed 03 Dec, 2025393.4568.57%3544.50--
Tue 02 Dec, 2025385.9552.17%3544.50--
Mon 01 Dec, 2025463.55-3544.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025225.75-17.24%3614.55--
Thu 11 Dec, 2025224.3513.73%3614.55--
Wed 10 Dec, 2025206.3070%3614.55--
Tue 09 Dec, 2025250.5542.86%3614.55--
Mon 08 Dec, 2025275.00-3614.55--
Thu 04 Dec, 2025962.95-3614.55--
Wed 03 Dec, 2025962.95-3614.55--
Tue 02 Dec, 2025962.95-3614.55--
Mon 01 Dec, 2025962.95-3614.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025209.15-2108.800%0.14
Thu 11 Dec, 2025935.15-2108.800%-
Wed 10 Dec, 2025935.15-2108.800%-
Tue 09 Dec, 2025935.15-2108.800%-
Mon 08 Dec, 2025935.15-2108.800%-
Thu 04 Dec, 2025935.15-2108.800%-
Wed 03 Dec, 2025935.15-2108.800%-
Tue 02 Dec, 2025935.15-2173.000%-
Mon 01 Dec, 2025935.15-2014.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025191.503.49%2200.00-0.75%0.07
Thu 11 Dec, 2025184.405.77%2420.000.75%0.07
Wed 10 Dec, 2025177.858.36%2569.652.71%0.07
Tue 09 Dec, 2025221.106.95%2312.052.79%0.08
Mon 08 Dec, 2025236.00-6.56%2316.5028.06%0.08
Thu 04 Dec, 2025296.4021.35%2318.950.51%0.06
Wed 03 Dec, 2025330.3029.78%2173.105.98%0.07
Tue 02 Dec, 2025323.9021.97%2279.45-0.54%0.09
Mon 01 Dec, 2025383.20-11.65%2070.6558.12%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025175.8040.4%3828.50--
Thu 11 Dec, 2025165.003.13%3828.50--
Wed 10 Dec, 2025168.351.05%3828.50--
Tue 09 Dec, 2025202.1020.25%3828.50--
Mon 08 Dec, 2025214.30-2.47%3828.50--
Thu 04 Dec, 2025273.4535%3828.50--
Wed 03 Dec, 2025314.55106.9%3828.50--
Tue 02 Dec, 2025301.1516%3828.50--
Mon 01 Dec, 2025356.90-3828.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025855.50-2103.650%-
Thu 11 Dec, 2025855.50-2103.650%-
Wed 10 Dec, 2025855.50-2103.650%-
Tue 09 Dec, 2025855.50-2103.650%-
Mon 08 Dec, 2025855.50-2103.65--
Thu 04 Dec, 2025855.50-3901.05--
Wed 03 Dec, 2025855.50-3901.05--
Tue 02 Dec, 2025855.50-3901.05--
Mon 01 Dec, 2025855.50-3901.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025830.15-3974.25--
Thu 11 Dec, 2025830.15-3974.25--
Wed 10 Dec, 2025830.15-3974.25--
Tue 09 Dec, 2025830.15-3974.25--
Mon 08 Dec, 2025830.15-3974.25--
Thu 04 Dec, 2025830.15-3974.25--
Wed 03 Dec, 2025830.15-3974.25--
Tue 02 Dec, 2025830.15-3974.25--
Mon 01 Dec, 2025830.15-3974.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025137.2520%4050.65--
Thu 11 Dec, 2025132.552.75%4050.65--
Wed 10 Dec, 2025129.30-9.92%4050.65--
Tue 09 Dec, 2025161.50-3.04%4050.65--
Mon 08 Dec, 2025176.35-9.7%4050.65--
Thu 04 Dec, 2025222.004.54%4050.65--
Wed 03 Dec, 2025250.60-3.5%4050.65--
Tue 02 Dec, 2025245.601.03%4050.65--
Mon 01 Dec, 2025294.205.44%4050.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025784.15-2620.90-5.88%-
Thu 11 Dec, 2025784.15-2867.7030.77%-
Wed 10 Dec, 2025784.15-3024.35333.33%-
Tue 09 Dec, 2025784.15-2780.0050%-
Mon 08 Dec, 2025784.15-2400.00--
Thu 04 Dec, 2025784.15-4125.20--
Wed 03 Dec, 2025784.15-4125.20--
Tue 02 Dec, 2025784.15-4125.20--
Mon 01 Dec, 2025784.15-4125.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025760.75-4200.30--
Thu 11 Dec, 2025760.75-4200.30--
Wed 10 Dec, 2025760.75-4200.30--
Tue 09 Dec, 2025760.75-4200.30--
Mon 08 Dec, 2025760.75-4200.30--
Thu 04 Dec, 2025760.75-4200.30--
Wed 03 Dec, 2025760.75-4200.30--
Tue 02 Dec, 2025760.75-4200.30--
Mon 01 Dec, 2025760.75-4200.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025737.95-2608.050%-
Thu 11 Dec, 2025737.95-2608.050%-
Wed 10 Dec, 2025737.95-2608.050%-
Tue 09 Dec, 2025737.95-2608.050%-
Mon 08 Dec, 2025737.95-2608.05--
Thu 04 Dec, 2025737.95-4275.95--
Wed 03 Dec, 2025737.95-4275.95--
Tue 02 Dec, 2025737.95-4275.95--
Mon 01 Dec, 2025737.95-4275.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025713.25-4349.75--
Thu 11 Dec, 2025713.25-4349.75--
Wed 10 Dec, 2025713.25-4349.75--
Tue 09 Dec, 2025713.25-4349.75--
Mon 08 Dec, 2025713.25-4349.75--
Thu 04 Dec, 2025713.25-4349.75--
Wed 03 Dec, 2025713.25-4349.75--
Tue 02 Dec, 2025713.25-4349.75--
Mon 01 Dec, 2025713.25-4349.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025691.35-4426.35--
Thu 11 Dec, 2025691.35-4426.35--
Wed 10 Dec, 2025691.35-4426.35--
Tue 09 Dec, 2025691.35-4426.35--
Mon 08 Dec, 2025691.35-4426.35--
Thu 04 Dec, 2025691.35-4426.35--
Wed 03 Dec, 2025691.35-4426.35--
Tue 02 Dec, 2025691.35-4426.35--
Mon 01 Dec, 2025691.35-4426.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202581.2514.96%3050.000%0
Thu 11 Dec, 202582.3518.32%3210.0020%0.01
Wed 10 Dec, 202585.0014.45%3204.600%0.01
Tue 09 Dec, 2025104.8569.48%3204.6066.67%0.01
Mon 08 Dec, 2025110.95-3211.60-0.01
Thu 04 Dec, 2025670.05-4503.55--
Wed 03 Dec, 2025670.05-4503.55--
Tue 02 Dec, 2025670.05-4503.55--
Mon 01 Dec, 2025670.05-4503.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202572.90-13.33%3424.550%0.21
Thu 11 Dec, 202581.609.09%3424.550%0.18
Wed 10 Dec, 202578.351.85%3424.550%0.2
Tue 09 Dec, 202593.0022.73%3424.55-8.33%0.2
Mon 08 Dec, 202599.00528.57%2947.00-0.27
Thu 04 Dec, 2025126.00-4581.25--
Wed 03 Dec, 2025649.25-4581.25--
Tue 02 Dec, 2025649.25-4581.25--
Mon 01 Dec, 2025649.25-4581.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025629.00-4659.45--
Thu 11 Dec, 2025629.00-4659.45--
Wed 10 Dec, 2025629.00-4659.45--
Tue 09 Dec, 2025629.00-4659.45--
Mon 08 Dec, 2025629.00-4659.45--
Thu 04 Dec, 2025629.00-4659.45--
Wed 03 Dec, 2025629.00-4659.45--
Tue 02 Dec, 2025629.00-4659.45--
Mon 01 Dec, 2025629.00-4659.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025236.950%4738.20--
Thu 11 Dec, 2025236.950%4738.20--
Wed 10 Dec, 2025236.950%4738.20--
Tue 09 Dec, 2025236.950%4738.20--
Mon 08 Dec, 2025236.950%4738.20--
Thu 04 Dec, 2025236.95-4738.20--
Wed 03 Dec, 2025609.25-4738.20--
Tue 02 Dec, 2025609.25-4738.20--
Mon 01 Dec, 2025609.25-4738.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025590.05-4817.50--
Thu 11 Dec, 2025590.05-4817.50--
Wed 10 Dec, 2025590.05-4817.50--
Tue 09 Dec, 2025590.05-4817.50--
Mon 08 Dec, 2025590.05-4817.50--
Thu 04 Dec, 2025590.05-4817.50--
Wed 03 Dec, 2025590.05-4817.50--
Tue 02 Dec, 2025590.05-4817.50--
Mon 01 Dec, 2025590.05-4817.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202556.455.35%3220.750%0
Thu 11 Dec, 202558.30-1.29%3220.750%0
Wed 10 Dec, 202559.00-5.28%3220.750%0
Tue 09 Dec, 202569.953.21%3220.750%0
Mon 08 Dec, 202575.7519.98%3220.75-0
Thu 04 Dec, 202599.007.54%4897.25--
Wed 03 Dec, 2025106.1014.04%4897.25--
Tue 02 Dec, 2025110.9013.68%4897.25--
Mon 01 Dec, 2025132.15-2.23%4897.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025278.800%4977.45--
Thu 11 Dec, 2025278.800%4977.45--
Wed 10 Dec, 2025278.800%4977.45--
Tue 09 Dec, 2025278.800%4977.45--
Mon 08 Dec, 2025278.800%4977.45--
Thu 04 Dec, 2025278.800%4977.45--
Wed 03 Dec, 2025278.800%4977.45--
Tue 02 Dec, 2025278.800%4977.45--
Mon 01 Dec, 2025278.80-4977.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025535.30-5058.20--
Thu 11 Dec, 2025535.30-5058.20--
Wed 10 Dec, 2025535.30-5058.20--
Tue 09 Dec, 2025535.30-5058.20--
Mon 08 Dec, 2025535.30-5058.20--
Thu 04 Dec, 2025535.30-5058.20--
Wed 03 Dec, 2025535.30-5058.20--
Tue 02 Dec, 2025535.30-5058.20--
Mon 01 Dec, 2025535.30-5058.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025518.00-5139.40--
Thu 11 Dec, 2025518.00-5139.40--
Wed 10 Dec, 2025518.00-5139.40--
Tue 09 Dec, 2025518.00-5139.40--
Mon 08 Dec, 2025518.00-5139.40--
Thu 04 Dec, 2025518.00-5139.40--
Wed 03 Dec, 2025518.00-5139.40--
Tue 02 Dec, 2025518.00-5139.40--
Mon 01 Dec, 2025518.00-5139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025501.20-5221.05--
Thu 11 Dec, 2025501.20-5221.05--
Wed 10 Dec, 2025501.20-5221.05--
Tue 09 Dec, 2025501.20-5221.05--
Mon 08 Dec, 2025501.20-5221.05--
Thu 04 Dec, 2025501.20-5221.05--
Wed 03 Dec, 2025501.20-5221.05--
Tue 02 Dec, 2025501.20-5221.05--
Mon 01 Dec, 2025501.20-5221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025484.80-5303.15--
Thu 11 Dec, 2025484.80-5303.15--
Wed 10 Dec, 2025484.80-5303.15--
Tue 09 Dec, 2025484.80-5303.15--
Mon 08 Dec, 2025484.80-5303.15--
Thu 04 Dec, 2025484.80-5303.15--
Wed 03 Dec, 2025484.80-5303.15--
Tue 02 Dec, 2025484.80-5303.15--
Mon 01 Dec, 2025484.80-5303.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025468.90-5385.75--
Thu 11 Dec, 2025468.90-5385.75--
Wed 10 Dec, 2025468.90-5385.75--
Tue 09 Dec, 2025468.90-5385.75--
Mon 08 Dec, 2025468.90-5385.75--
Thu 04 Dec, 2025468.90-5385.75--
Wed 03 Dec, 2025468.90-5385.75--
Tue 02 Dec, 2025468.90-5385.75--
Mon 01 Dec, 2025468.90-5385.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025453.40-5468.75--
Thu 11 Dec, 2025453.40-5468.75--
Wed 10 Dec, 2025453.40-5468.75--
Tue 09 Dec, 2025453.40-5468.75--
Mon 08 Dec, 2025453.40-5468.75--
Thu 04 Dec, 2025453.40-5468.75--
Wed 03 Dec, 2025453.40-5468.75--
Tue 02 Dec, 2025453.40-5468.75--
Mon 01 Dec, 2025453.40-5468.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025438.35-5552.15--
Thu 11 Dec, 2025438.35-5552.15--
Wed 10 Dec, 2025438.35-5552.15--
Tue 09 Dec, 2025438.35-5552.15--
Mon 08 Dec, 2025438.35-5552.15--
Thu 04 Dec, 2025438.35-5552.15--
Wed 03 Dec, 2025438.35-5552.15--
Tue 02 Dec, 2025438.35-5552.15--
Mon 01 Dec, 2025438.35-5552.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025423.70-5636.00--
Thu 11 Dec, 2025423.70-5636.00--
Wed 10 Dec, 2025423.70-5636.00--
Tue 09 Dec, 2025423.70-5636.00--
Mon 08 Dec, 2025423.70-5636.00--
Thu 04 Dec, 2025423.70-5636.00--
Wed 03 Dec, 2025423.70-5636.00--
Tue 02 Dec, 2025423.70-5636.00--
Mon 01 Dec, 2025423.70-5636.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.7066.67%4401.000%0.04
Thu 11 Dec, 202534.35-11.76%4401.000%0.07
Wed 10 Dec, 202533.4588.89%4401.000%0.06
Tue 09 Dec, 202536.35-4401.000%0.11
Mon 08 Dec, 2025409.45-4401.000%-
Thu 04 Dec, 2025409.45-4401.000%-
Wed 03 Dec, 2025409.45-4401.000%-
Tue 02 Dec, 2025409.45-4401.000%-
Mon 01 Dec, 2025409.45-4401.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025395.65-5804.95--
Thu 11 Dec, 2025395.65-5804.95--
Wed 10 Dec, 2025395.65-5804.95--
Tue 09 Dec, 2025395.65-5804.95--
Mon 08 Dec, 2025395.65-5804.95--
Thu 04 Dec, 2025395.65-5804.95--
Wed 03 Dec, 2025395.65-5804.95--
Tue 02 Dec, 2025395.65-5804.95--
Mon 01 Dec, 2025395.65-5804.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025382.20-5890.00--
Thu 11 Dec, 2025382.20-5890.00--
Wed 10 Dec, 2025382.20-5890.00--
Tue 09 Dec, 2025382.20-5890.00--
Mon 08 Dec, 2025382.20-5890.00--
Thu 04 Dec, 2025382.20-5890.00--
Wed 03 Dec, 2025382.20-5890.00--
Tue 02 Dec, 2025382.20-5890.00--
Mon 01 Dec, 2025382.20-5890.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025369.15-5975.45--
Thu 11 Dec, 2025369.15-5975.45--
Wed 10 Dec, 2025369.15-5975.45--
Tue 09 Dec, 2025369.15-5975.45--
Mon 08 Dec, 2025369.15-5975.45--
Thu 04 Dec, 2025369.15-5975.45--
Wed 03 Dec, 2025369.15-5975.45--
Tue 02 Dec, 2025369.15-5975.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.304.18%5000.003.25%0.27
Thu 11 Dec, 202526.651.95%5119.5065.59%0.27
Wed 10 Dec, 202527.2513.51%5400.00-13.08%0.17
Tue 09 Dec, 202531.05-2.94%5119.00-8.55%0.22
Mon 08 Dec, 202532.05-14.69%5090.002.63%0.23
Thu 04 Dec, 202536.00-0.33%4950.0029.55%0.19
Wed 03 Dec, 202536.6027.87%4975.0587.23%0.15
Tue 02 Dec, 202539.9064.34%4900.00176.47%0.1
Mon 01 Dec, 202546.754666.67%4700.00750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025288.00-6583.65--
Thu 11 Dec, 2025288.00-6583.65--
Wed 10 Dec, 2025288.00-6583.65--
Tue 09 Dec, 2025288.00-6583.65--
Mon 08 Dec, 2025288.00-6583.65--
Thu 04 Dec, 2025288.00-6583.65--
Wed 03 Dec, 2025288.00-6583.65--
Tue 02 Dec, 2025288.00-6583.65--
Mon 01 Dec, 2025288.00-6583.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202521.757.32%7027.95--
Thu 11 Dec, 202521.607.89%7027.95--
Wed 10 Dec, 202522.157.46%7027.95--
Tue 09 Dec, 202522.804.57%7027.95--
Mon 08 Dec, 202523.5018.47%7027.95--
Thu 04 Dec, 202526.552.95%7027.95--
Wed 03 Dec, 202528.05-3.79%7027.95--
Tue 02 Dec, 202528.40-16.14%7027.95--
Mon 01 Dec, 202532.8013.17%7027.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.7025%7479.35--
Thu 11 Dec, 202520.204.35%7479.35--
Wed 10 Dec, 202519.750%7479.35--
Tue 09 Dec, 202518.100%7479.35--
Mon 08 Dec, 202518.10-5.48%7479.35--
Thu 04 Dec, 202523.955.8%7479.35--
Wed 03 Dec, 202524.90-5.48%7479.35--
Tue 02 Dec, 202524.3510.61%7479.35--
Mon 01 Dec, 202528.8017.86%7479.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.258%6952.15-50%0.01
Thu 11 Dec, 202517.900.67%6850.000%0.01
Wed 10 Dec, 202517.3527.35%6850.000%0.01
Tue 09 Dec, 202517.254.46%6850.000%0.02
Mon 08 Dec, 202518.007.69%6850.000%0.02
Thu 04 Dec, 202520.30-0.95%6850.000%0.02
Wed 03 Dec, 202520.359.38%7180.00-33.33%0.02
Tue 02 Dec, 202521.20-55.14%6549.350%0.03
Mon 01 Dec, 202525.15421.95%6549.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.3540%8400.20--
Thu 11 Dec, 202514.90900%8400.20--
Wed 10 Dec, 202517.400%8400.20--
Tue 09 Dec, 202517.400%8400.20--
Mon 08 Dec, 202517.40-8400.20--
Thu 04 Dec, 2025134.75-8400.20--
Wed 03 Dec, 2025134.75-8400.20--
Tue 02 Dec, 2025134.75-8400.20--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251235.90-10.6%585.554.91%1.6
Thu 11 Dec, 20251156.700.71%658.6542.8%1.37
Wed 10 Dec, 20251044.356.44%803.255.45%0.96
Tue 09 Dec, 20251223.3058.08%675.0080.99%0.97
Mon 08 Dec, 20251267.30165.08%688.5046.39%0.85
Thu 04 Dec, 20251357.006.78%684.05-4.9%1.54
Wed 03 Dec, 20251474.005.36%675.75-8.93%1.73
Tue 02 Dec, 20251464.55-1.75%723.6049.33%2
Mon 01 Dec, 20251625.00-5%662.0025%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251305.30-2.11%553.1010.64%1.57
Thu 11 Dec, 20251220.252.16%620.9546.88%1.39
Wed 10 Dec, 20251118.454.98%758.3022.4%0.97
Tue 09 Dec, 20251290.0029.24%638.457.65%0.83
Mon 08 Dec, 20251332.4526.67%645.5018.06%0.99
Thu 04 Dec, 20251477.15101.49%654.8046.94%1.07
Wed 03 Dec, 20251515.9563.41%644.8515.29%1.46
Tue 02 Dec, 20251505.70-12.77%691.7539.34%2.07
Mon 01 Dec, 20251884.200%626.50-8.96%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251367.95-10%516.756.04%1.43
Thu 11 Dec, 20251268.4013.64%586.2513.75%1.21
Wed 10 Dec, 20251181.7065%710.50-4.76%1.21
Tue 09 Dec, 20251350.0066.67%604.5512%2.1
Mon 08 Dec, 20251375.8077.78%605.7020.97%3.13
Thu 04 Dec, 20251509.303.85%620.8529.17%4.59
Wed 03 Dec, 20251603.50136.36%605.8045.45%3.69
Tue 02 Dec, 20251545.000%655.4078.38%6
Mon 01 Dec, 20251645.300%605.352.78%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251442.95-3.56%490.150.02%1.46
Thu 11 Dec, 20251351.1522.44%554.1028.94%1.4
Wed 10 Dec, 20251242.90-4.5%671.00-1.62%1.33
Tue 09 Dec, 20251420.0044.28%571.7024.3%1.29
Mon 08 Dec, 20251460.5544.42%576.4049.55%1.5
Thu 04 Dec, 20251601.2014.84%583.603.67%1.45
Wed 03 Dec, 20251658.1018.65%577.555.75%1.61
Tue 02 Dec, 20251642.506.23%615.455.45%1.8
Mon 01 Dec, 20251829.654.83%566.4022.51%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251500.008.7%464.75-5.2%1.9
Thu 11 Dec, 20251391.3513.86%521.5520.77%2.17
Wed 10 Dec, 20251292.5013.48%640.3031.85%2.05
Tue 09 Dec, 20251461.50140.54%541.2052.43%1.76
Mon 08 Dec, 20251558.401750%545.1517.05%2.78
Thu 04 Dec, 20251763.050%555.9520.55%44
Wed 03 Dec, 20251763.050%535.00-10.98%36.5
Tue 02 Dec, 20251753.05-33.33%585.955.13%41
Mon 01 Dec, 20251853.750%549.80116.67%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251574.350%436.4531.29%2.54
Thu 11 Dec, 20251485.3565.22%494.9033.64%1.93
Wed 10 Dec, 20251353.3558.62%611.2069.23%2.39
Tue 09 Dec, 20251505.0011.54%574.000%2.24
Mon 08 Dec, 20251770.600%574.000%2.5
Thu 04 Dec, 20251770.600%574.000%2.5
Wed 03 Dec, 20251770.604%574.000%2.5
Tue 02 Dec, 20251803.950%574.000%2.6
Mon 01 Dec, 20252136.200%574.000%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251410.850%408.651.67%13.56
Thu 11 Dec, 20251410.850%441.2510.09%13.33
Wed 10 Dec, 20251410.8528.57%565.603.81%12.11
Tue 09 Dec, 20252000.000%471.75250%15
Mon 08 Dec, 20252000.00-12.5%517.35130.77%4.29
Thu 04 Dec, 20251785.2014.29%645.250%1.63
Wed 03 Dec, 20251859.500%645.250%1.86
Tue 02 Dec, 20251859.5016.67%645.250%1.86
Mon 01 Dec, 20252081.750%645.258.33%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251740.000%383.9516.02%22.33
Thu 11 Dec, 20251740.000%431.8022.22%19.25
Wed 10 Dec, 20251638.600%533.300.53%15.75
Tue 09 Dec, 20251638.609.09%453.65-6.47%15.67
Mon 08 Dec, 20251754.60-473.4528.03%18.27
Thu 04 Dec, 20252224.85-511.004.67%-
Wed 03 Dec, 20252224.85-562.70-1.32%-
Tue 02 Dec, 20252224.85-480.157.8%-
Mon 01 Dec, 20252224.85-456.250.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251810.955.79%355.2519.08%4.55
Thu 11 Dec, 20251700.75-0.52%406.5013.78%4.04
Wed 10 Dec, 20251572.857%506.909.31%3.53
Tue 09 Dec, 20251770.6043.95%424.506.65%3.46
Mon 08 Dec, 20251815.4013.24%433.8537.86%4.67
Thu 04 Dec, 20251931.400%439.159.8%3.84
Wed 03 Dec, 20251983.202.34%432.9520.28%3.49
Tue 02 Dec, 20251983.800%472.752.09%2.97
Mon 01 Dec, 20252160.001.9%441.00-5.75%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251632.000%342.659.28%8.15
Thu 11 Dec, 20251632.000%386.7590.2%7.46
Wed 10 Dec, 20251632.000%478.5513.33%3.92
Tue 09 Dec, 20251872.350%432.65150%3.46
Mon 08 Dec, 20251872.35116.67%430.0028.57%1.38
Thu 04 Dec, 20251823.000%674.050%2.33
Wed 03 Dec, 20251823.00-674.050%2.33
Tue 02 Dec, 20252329.55-674.050%-
Mon 01 Dec, 20252329.55-674.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251900.000%314.55-2%10.89
Thu 11 Dec, 20251910.0012.5%367.4521.95%11.11
Wed 10 Dec, 20251732.000%472.502.5%10.25
Tue 09 Dec, 20251902.4014.29%374.70627.27%10
Mon 08 Dec, 20252081.350%636.500%1.57
Thu 04 Dec, 20252115.800%636.500%1.57
Wed 03 Dec, 20252168.6075%636.500%1.57
Tue 02 Dec, 20252533.300%636.500%2.75
Mon 01 Dec, 20252533.300%636.500%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252029.8057.14%297.75-5.48%12.55
Thu 11 Dec, 20252024.000%344.5511.45%20.86
Wed 10 Dec, 20252024.000%418.85-1.5%18.71
Tue 09 Dec, 20252024.0016.67%349.50-2.21%19
Mon 08 Dec, 20252320.30200%368.85-38.74%22.67
Thu 04 Dec, 20252156.500%374.206.22%111
Wed 03 Dec, 20252156.50100%359.20375%104.5
Tue 02 Dec, 20252300.000%403.95-4.35%44
Mon 01 Dec, 20252300.000%313.8021.05%46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252120.000%657.650%0.86
Thu 11 Dec, 20252120.000%657.650%0.86
Wed 10 Dec, 20252120.000%657.650%0.86
Tue 09 Dec, 20252120.004.76%657.650%0.86
Mon 08 Dec, 20252086.752000%657.650%0.9
Thu 04 Dec, 20252062.050%657.650%19
Wed 03 Dec, 20252062.050%657.650%19
Tue 02 Dec, 20252600.000%657.650%19
Mon 01 Dec, 20252600.000%657.650%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252198.352.47%261.354.17%6.89
Thu 11 Dec, 20252073.950.76%298.702.17%6.78
Wed 10 Dec, 20251928.105.66%377.506.46%6.68
Tue 09 Dec, 20252143.703.34%311.404.35%6.63
Mon 08 Dec, 20252188.657.64%325.054.66%6.57
Thu 04 Dec, 20252327.352.3%327.253.73%6.76
Wed 03 Dec, 20252389.154.57%323.6015.5%6.66
Tue 02 Dec, 20252350.000.97%353.358.29%6.03
Mon 01 Dec, 20252583.955.91%333.6513.25%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252150.050%243.006.13%7.21
Thu 11 Dec, 20252150.0514.29%276.904.49%6.79
Wed 10 Dec, 20252720.350%345.00-1.27%7.43
Tue 09 Dec, 20252720.350%302.604.64%7.52
Mon 08 Dec, 20252720.3510.53%314.0013.53%7.19
Thu 04 Dec, 20252311.700%312.003.91%7
Wed 03 Dec, 20252311.70280%310.5024.27%6.74
Tue 02 Dec, 20252570.000%332.2517.05%20.6
Mon 01 Dec, 20252570.000%315.10-6.38%17.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252440.550%645.200%0.17
Thu 11 Dec, 20252200.000%645.200%0.17
Wed 10 Dec, 20252170.300%645.200%0.17
Tue 09 Dec, 20252170.300%645.200%0.17
Mon 08 Dec, 20252570.2527.78%645.200%0.17
Thu 04 Dec, 20252521.950%645.200%0.22
Wed 03 Dec, 20252521.9520%645.200%0.22
Tue 02 Dec, 20252645.000%645.200%0.27
Mon 01 Dec, 20252645.000%645.200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252079.000%216.75-14.35%13.13
Thu 11 Dec, 20252079.0050%243.4511.65%15.33
Wed 10 Dec, 20252438.600%306.85-0.96%20.6
Tue 09 Dec, 20252438.600%256.201.46%20.8
Mon 08 Dec, 20252438.60150%292.70485.71%20.5
Thu 04 Dec, 20252675.75300%280.100%8.75
Wed 03 Dec, 20252373.30-333.20337.5%35
Tue 02 Dec, 20252720.80-750.000%-
Mon 01 Dec, 20252720.80-750.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252984.500%576.000%2.25
Thu 11 Dec, 20252984.500%576.000%2.25
Wed 10 Dec, 20252984.500%576.000%2.25
Tue 09 Dec, 20252984.500%576.000%2.25
Mon 08 Dec, 20252984.50300%576.000%2.25
Thu 04 Dec, 20252580.00-576.000%9
Wed 03 Dec, 20252779.80-576.000%-
Tue 02 Dec, 20252779.80-576.000%-
Mon 01 Dec, 20252779.80-576.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252610.00-0.51%185.854.47%15.23
Thu 11 Dec, 20252430.25-1.51%214.152.41%14.51
Wed 10 Dec, 20252355.001.02%268.255.75%13.95
Tue 09 Dec, 20252566.950%226.057.67%13.32
Mon 08 Dec, 20252651.404.23%237.1020.81%12.38
Thu 04 Dec, 20252665.008.62%240.607.4%10.68
Wed 03 Dec, 20252840.15-6.95%239.7014.71%10.8
Tue 02 Dec, 20252885.650%264.9510.38%8.76
Mon 01 Dec, 20252980.001.08%254.1516.48%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252987.850%176.10-13.89%62
Thu 11 Dec, 20252987.850%204.8510.77%72
Wed 10 Dec, 20252987.850%261.900.52%65
Tue 09 Dec, 20252987.850%213.459.6%64.67
Mon 08 Dec, 20252987.85-242.40-4.32%59
Thu 04 Dec, 20252900.15-231.805.71%-
Wed 03 Dec, 20252900.15-225.1013.64%-
Tue 02 Dec, 20252900.15-249.7012.41%-
Mon 01 Dec, 20252900.15-236.55211.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253075.950%168.25-4.82%39.5
Thu 11 Dec, 20253075.950%195.1019.42%41.5
Wed 10 Dec, 20253075.950%238.702.21%34.75
Tue 09 Dec, 20253075.950%210.00-2.16%34
Mon 08 Dec, 20253075.95300%220.55334.38%34.75
Thu 04 Dec, 20253162.100%241.85300%32
Wed 03 Dec, 20253162.100%489.900%8
Tue 02 Dec, 20253162.100%489.900%8
Mon 01 Dec, 20253162.100%489.900%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252670.000%1144.75--
Thu 11 Dec, 20252670.00-42.86%1144.75--
Wed 10 Dec, 20252852.700%1144.75--
Tue 09 Dec, 20252852.700%1144.75--
Mon 08 Dec, 20252852.70-1144.75--
Thu 04 Dec, 20253023.60-1144.75--
Wed 03 Dec, 20253023.60-1144.75--
Tue 02 Dec, 20253023.60-1144.75--
Mon 01 Dec, 20253023.60-1144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252855.650%1109.10--
Thu 11 Dec, 20252855.65-1109.10--
Wed 10 Dec, 20253086.45-1109.10--
Tue 09 Dec, 20253086.45-1109.10--
Mon 08 Dec, 20253086.45-1109.10--
Thu 04 Dec, 20253086.45-1109.10--
Wed 03 Dec, 20253086.45-1109.10--
Tue 02 Dec, 20253086.45-1109.10--
Mon 01 Dec, 20253086.45-1109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253040.009.57%135.5516.35%18.91
Thu 11 Dec, 20252893.857.45%159.155.68%17.81
Wed 10 Dec, 20252775.004.44%205.5510.76%18.11
Tue 09 Dec, 20252980.6514.89%170.3013.32%17.07
Mon 08 Dec, 20252957.000.43%176.3541.74%17.31
Thu 04 Dec, 20253070.000.86%175.5010.73%12.26
Wed 03 Dec, 20253192.852.2%180.4510.16%11.17
Tue 02 Dec, 20253200.000.44%197.1015.46%10.37
Mon 01 Dec, 20253400.003.2%191.6518.76%9.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253214.45-1040.15--
Thu 11 Dec, 20253214.45-1040.15--
Wed 10 Dec, 20253214.45-1040.15--
Tue 09 Dec, 20253214.45-1040.15--
Mon 08 Dec, 20253214.45-1040.15--
Thu 04 Dec, 20253214.45-1040.15--
Wed 03 Dec, 20253214.45-1040.15--
Tue 02 Dec, 20253214.45-1040.15--
Mon 01 Dec, 20253214.45-1040.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253279.55-1006.75--
Thu 11 Dec, 20253279.55-1006.75--
Wed 10 Dec, 20253279.55-1006.75--
Tue 09 Dec, 20253279.55-1006.75--
Mon 08 Dec, 20253279.55-1006.75--
Thu 04 Dec, 20253279.55-1006.75--
Wed 03 Dec, 20253279.55-1006.75--
Tue 02 Dec, 20253279.55-1006.75--
Mon 01 Dec, 20253279.55-1006.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253345.40-974.15--
Thu 11 Dec, 20253345.40-974.15--
Wed 10 Dec, 20253345.40-974.15--
Tue 09 Dec, 20253345.40-974.15--
Mon 08 Dec, 20253345.40-974.15--
Thu 04 Dec, 20253345.40-974.15--
Wed 03 Dec, 20253345.40-974.15--
Tue 02 Dec, 20253345.40-974.15--
Mon 01 Dec, 20253345.40-974.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253412.00-942.25--
Thu 11 Dec, 20253412.00-942.25--
Wed 10 Dec, 20253412.00-942.25--
Tue 09 Dec, 20253412.00-942.25--
Mon 08 Dec, 20253412.00-942.25--
Thu 04 Dec, 20253412.00-942.25--
Wed 03 Dec, 20253412.00-942.25--
Tue 02 Dec, 20253412.00-942.25--
Mon 01 Dec, 20253412.00-942.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253564.656.06%99.85-1.35%75
Thu 11 Dec, 20253340.0017.86%114.204.93%80.64
Wed 10 Dec, 20253108.8016.67%149.3014.03%90.57
Tue 09 Dec, 20253379.809.09%121.102.3%92.67
Mon 08 Dec, 20253654.00-4.35%128.005.13%98.82
Thu 04 Dec, 20253482.650%131.300.29%89.91
Wed 03 Dec, 20253482.6515%132.956.34%89.65
Tue 02 Dec, 20253570.000%145.054.36%96.95
Mon 01 Dec, 20254200.000%148.450.6%92.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253547.40-96.306.45%-
Thu 11 Dec, 20253547.40-111.75-10.14%-
Wed 10 Dec, 20253547.40-138.952.99%-
Tue 09 Dec, 20253547.40-115.95-4.29%-
Mon 08 Dec, 20253547.40-135.3025%-
Thu 04 Dec, 20253547.40-125.00-6.67%-
Wed 03 Dec, 20253547.40-123.3593.55%-
Tue 02 Dec, 20253547.40-133.350%-
Mon 01 Dec, 20253547.40-115.10-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253616.20-850.95--
Thu 11 Dec, 20253616.20-850.95--
Wed 10 Dec, 20253616.20-850.95--
Tue 09 Dec, 20253616.20-850.95--
Mon 08 Dec, 20253616.20-850.95--
Thu 04 Dec, 20253616.20-850.95--
Wed 03 Dec, 20253616.20-850.95--
Tue 02 Dec, 20253616.20-850.95--
Mon 01 Dec, 20253616.20-850.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253809.300%821.95--
Thu 11 Dec, 20253809.300%821.95--
Wed 10 Dec, 20253809.300%821.95--
Tue 09 Dec, 20253669.6558.33%821.95--
Mon 08 Dec, 20253610.00140%821.95--
Thu 04 Dec, 20253760.00-821.95--
Wed 03 Dec, 20253685.70-821.95--
Tue 02 Dec, 20253685.70-821.95--
Mon 01 Dec, 20253685.70-821.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253755.90-793.70--
Thu 11 Dec, 20253755.90-793.70--
Wed 10 Dec, 20253755.90-793.70--
Tue 09 Dec, 20253755.90-793.70--
Mon 08 Dec, 20253755.90-793.70--
Thu 04 Dec, 20253755.90-793.70--
Wed 03 Dec, 20253755.90-793.70--
Tue 02 Dec, 20253755.90-793.70--
Mon 01 Dec, 20253755.90-793.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254003.8035.35%74.607.74%25.23
Thu 11 Dec, 20253852.008.79%87.75-1.17%31.7
Wed 10 Dec, 20253596.3540%111.203.59%34.89
Tue 09 Dec, 20253950.006.56%95.352.34%47.15
Mon 08 Dec, 20253918.1556.41%98.70-8.63%49.1
Thu 04 Dec, 20254080.850%103.452.28%84.05
Wed 03 Dec, 20254179.0039.29%105.2012.61%82.18
Tue 02 Dec, 20254084.757.69%115.052.41%101.64
Mon 01 Dec, 20254325.508.33%113.75-0.68%106.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253901.10-741.90--
Thu 11 Dec, 20253901.10-741.90--
Wed 10 Dec, 20253901.10-741.90--
Tue 09 Dec, 20253901.10-741.90--
Mon 08 Dec, 20253901.10-741.90--
Thu 04 Dec, 20253901.10-741.90--
Wed 03 Dec, 20253901.10-741.90--
Tue 02 Dec, 20253901.10-741.90--
Mon 01 Dec, 20253901.10-741.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253973.55-715.85--
Thu 11 Dec, 20253973.55-715.85--
Wed 10 Dec, 20253973.55-715.85--
Tue 09 Dec, 20253973.55-715.85--
Mon 08 Dec, 20253973.55-715.85--
Thu 04 Dec, 20253973.55-715.85--
Wed 03 Dec, 20253973.55-715.85--
Tue 02 Dec, 20253973.55-715.85--
Mon 01 Dec, 20253973.55-715.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254046.70-690.50--
Thu 11 Dec, 20254046.70-690.50--
Wed 10 Dec, 20254046.70-690.50--
Tue 09 Dec, 20254046.70-690.50--
Mon 08 Dec, 20254046.70-690.50--
Thu 04 Dec, 20254046.70-690.50--
Wed 03 Dec, 20254046.70-690.50--
Tue 02 Dec, 20254046.70-690.50--
Mon 01 Dec, 20254046.70-690.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254118.15-663.50--
Thu 11 Dec, 20254118.15-663.50--
Wed 10 Dec, 20254118.15-663.50--
Tue 09 Dec, 20254118.15-663.50--
Mon 08 Dec, 20254118.15-663.50--
Thu 04 Dec, 20254118.15-663.50--
Wed 03 Dec, 20254118.15-663.50--
Tue 02 Dec, 20254118.15-663.50--
Mon 01 Dec, 20254118.15-663.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254300.000%56.2059.69%68.67
Thu 11 Dec, 20254300.0012.5%68.251.31%43
Wed 10 Dec, 20254166.7014.29%88.602.41%47.75
Tue 09 Dec, 20254440.000%73.950.27%53.29
Mon 08 Dec, 20254440.00-80.505.38%53.14
Thu 04 Dec, 20254192.45-80.60-4.08%-
Wed 03 Dec, 20254192.45-79.307.29%-
Tue 02 Dec, 20254192.45-85.351.78%-
Mon 01 Dec, 20254192.45-90.35-2.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254267.40-615.75--
Thu 11 Dec, 20254267.40-615.75--
Wed 10 Dec, 20254267.40-615.75--
Tue 09 Dec, 20254267.40-615.75--
Mon 08 Dec, 20254267.40-615.75--
Thu 04 Dec, 20254267.40-615.75--
Wed 03 Dec, 20254267.40-615.75--
Tue 02 Dec, 20254267.40-615.75--
Mon 01 Dec, 20254267.40-615.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254343.00-56.60800%-
Thu 11 Dec, 20254343.00-94.30--
Wed 10 Dec, 20254343.00-592.90--
Tue 09 Dec, 20254343.00-592.90--
Mon 08 Dec, 20254343.00-592.90--
Thu 04 Dec, 20254343.00-592.90--
Wed 03 Dec, 20254343.00-592.90--
Tue 02 Dec, 20254343.00-592.90--
Mon 01 Dec, 20254343.00-592.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254696.450%570.60--
Thu 11 Dec, 20254696.450%570.60--
Wed 10 Dec, 20254696.450%570.60--
Tue 09 Dec, 20254696.450%570.60--
Mon 08 Dec, 20254696.45-570.60--
Thu 04 Dec, 20254419.20-570.60--
Wed 03 Dec, 20254419.20-570.60--
Tue 02 Dec, 20254419.20-570.60--
Mon 01 Dec, 20254419.20-570.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254496.05-549.00--
Thu 11 Dec, 20254496.05-549.00--
Wed 10 Dec, 20254496.05-549.00--
Tue 09 Dec, 20254496.05-549.00--
Mon 08 Dec, 20254496.05-549.00--
Thu 04 Dec, 20254496.05-549.00--
Wed 03 Dec, 20254496.05-549.00--
Tue 02 Dec, 20254496.05-549.00--
Mon 01 Dec, 20254496.05-549.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254950.000.79%46.600.3%6.6
Thu 11 Dec, 20254805.002.83%54.853%6.63
Wed 10 Dec, 20254506.050%64.655.28%6.62
Tue 09 Dec, 20254836.252.92%59.251.04%6.29
Mon 08 Dec, 20254875.004.35%61.800.99%6.4
Thu 04 Dec, 20254850.000%64.95-1.74%6.62
Wed 03 Dec, 20254850.001.32%64.450.78%6.73
Tue 02 Dec, 20255000.154.13%70.95-0.32%6.77
Mon 01 Dec, 20255214.952.83%71.652.46%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254651.60-76.050%-
Thu 11 Dec, 20254651.60-76.050%-
Wed 10 Dec, 20254651.60-76.050%-
Tue 09 Dec, 20254651.60-76.050%-
Mon 08 Dec, 20254651.60-76.050%-
Thu 04 Dec, 20254651.60-76.050%-
Wed 03 Dec, 20254651.60-76.0560.61%-
Tue 02 Dec, 20254651.60-67.15175%-
Mon 01 Dec, 20254651.60-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254730.30-54.700%-
Thu 11 Dec, 20254730.30-54.700%-
Wed 10 Dec, 20254730.30-54.700%-
Tue 09 Dec, 20254730.30-54.70-10.71%-
Mon 08 Dec, 20254730.30-46.70-1.75%-
Thu 04 Dec, 20254730.30-66.800%-
Wed 03 Dec, 20254730.30-66.8050%-
Tue 02 Dec, 20254730.30-63.9046.15%-
Mon 01 Dec, 20254730.30-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254809.55-53.800%-
Thu 11 Dec, 20254809.55-53.800%-
Wed 10 Dec, 20254809.55-53.800%-
Tue 09 Dec, 20254809.55-53.800%-
Mon 08 Dec, 20254809.55-53.80-10%-
Thu 04 Dec, 20254809.55-61.852.04%-
Wed 03 Dec, 20254809.55-65.3548.48%-
Tue 02 Dec, 20254809.55-62.85153.85%-
Mon 01 Dec, 20254809.55-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254889.40-63.000%-
Thu 11 Dec, 20254889.40-63.000%-
Wed 10 Dec, 20254889.40-63.000%-
Tue 09 Dec, 20254889.40-63.000%-
Mon 08 Dec, 20254889.40-63.000%-
Thu 04 Dec, 20254889.40-63.000%-
Wed 03 Dec, 20254889.40-63.0056.67%-
Tue 02 Dec, 20254889.40-60.65100%-
Mon 01 Dec, 20254889.40-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254969.80-41.007.84%-
Thu 11 Dec, 20254969.80-48.1050%-
Wed 10 Dec, 20254969.80-55.0025.93%-
Tue 09 Dec, 20254969.80-56.250%-
Mon 08 Dec, 20254969.80-56.250%-
Thu 04 Dec, 20254969.80-56.250%-
Wed 03 Dec, 20254969.80-56.250%-
Tue 02 Dec, 20254969.80-56.250%-
Mon 01 Dec, 20254969.80-56.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255050.75-38.6036.59%-
Thu 11 Dec, 20255050.75-54.350%-
Wed 10 Dec, 20255050.75-54.350%-
Tue 09 Dec, 20255050.75-54.350%-
Mon 08 Dec, 20255050.75-54.35-12.77%-
Thu 04 Dec, 20255050.75-47.350%-
Wed 03 Dec, 20255050.75-47.3562.07%-
Tue 02 Dec, 20255050.75-55.0545%-
Mon 01 Dec, 20255050.75-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255132.25-37.7511.76%-
Thu 11 Dec, 20255132.25-43.00-20.93%-
Wed 10 Dec, 20255132.25-47.907.5%-
Tue 09 Dec, 20255132.25-46.000%-
Mon 08 Dec, 20255132.25-46.00166.67%-
Thu 04 Dec, 20255132.25-69.950%-
Wed 03 Dec, 20255132.25-69.950%-
Tue 02 Dec, 20255132.25-69.950%-
Mon 01 Dec, 20255132.25-69.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255214.30-37.0014.29%-
Thu 11 Dec, 20255214.30-42.00-22.22%-
Wed 10 Dec, 20255214.30-49.809.76%-
Tue 09 Dec, 20255214.30-44.407.89%-
Mon 08 Dec, 20255214.30-45.008.57%-
Thu 04 Dec, 20255214.30-52.050%-
Wed 03 Dec, 20255214.30-52.0534.62%-
Tue 02 Dec, 20255214.30-50.80100%-
Mon 01 Dec, 20255214.30-51.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255296.85-35.503.92%-
Thu 11 Dec, 20255296.85-40.00-7.27%-
Wed 10 Dec, 20255296.85-45.8030.95%-
Tue 09 Dec, 20255296.85-43.0013.51%-
Mon 08 Dec, 20255296.85-44.502.78%-
Thu 04 Dec, 20255296.85-43.75157.14%-
Wed 03 Dec, 20255296.85-58.550%-
Tue 02 Dec, 20255296.85-58.550%-
Mon 01 Dec, 20255296.85-58.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255920.003.13%33.403.95%14.36
Thu 11 Dec, 20255500.003.23%37.60-1.08%14.25
Wed 10 Dec, 20255600.0040.91%42.1027.35%14.87
Tue 09 Dec, 20255900.000%41.302.84%16.45
Mon 08 Dec, 20255900.00214.29%43.7014.66%16
Thu 04 Dec, 20255950.0016.67%44.7521.83%43.86
Wed 03 Dec, 20255950.000%46.459.57%42
Tue 02 Dec, 20255950.0020%46.9518.56%38.33
Mon 01 Dec, 20256300.0025%46.800%38.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255463.55-52.900%-
Thu 11 Dec, 20255463.55-52.900%-
Wed 10 Dec, 20255463.55-52.900%-
Tue 09 Dec, 20255463.55-52.900%-
Mon 08 Dec, 20255463.55-52.900%-
Thu 04 Dec, 20255463.55-52.900%-
Wed 03 Dec, 20255463.55-52.900%-
Tue 02 Dec, 20255463.55-52.900%-
Mon 01 Dec, 20255463.55-52.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255547.65-37.450%-
Thu 11 Dec, 20255547.65-37.450%-
Wed 10 Dec, 20255547.65-37.450%-
Tue 09 Dec, 20255547.65-37.450%-
Mon 08 Dec, 20255547.65-37.4533.33%-
Thu 04 Dec, 20255547.65-50.950%-
Wed 03 Dec, 20255547.65-50.950%-
Tue 02 Dec, 20255547.65-50.950%-
Mon 01 Dec, 20255547.65-50.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255632.20-46.000%-
Thu 11 Dec, 20255632.20-46.000%-
Wed 10 Dec, 20255632.20-46.000%-
Tue 09 Dec, 20255632.20-46.000%-
Mon 08 Dec, 20255632.20-46.000%-
Thu 04 Dec, 20255632.20-46.000%-
Wed 03 Dec, 20255632.20-46.000%-
Tue 02 Dec, 20255632.20-46.000%-
Mon 01 Dec, 20255632.20-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255717.25-44.250%-
Thu 11 Dec, 20255717.25-44.250%-
Wed 10 Dec, 20255717.25-44.250%-
Tue 09 Dec, 20255717.25-44.250%-
Mon 08 Dec, 20255717.25-44.250%-
Thu 04 Dec, 20255717.25-44.250%-
Wed 03 Dec, 20255717.25-44.250%-
Tue 02 Dec, 20255717.25-44.250%-
Mon 01 Dec, 20255717.25-44.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255802.80-38.000%-
Thu 11 Dec, 20255802.80-38.000%-
Wed 10 Dec, 20255802.80-38.000%-
Tue 09 Dec, 20255802.80-38.000%-
Mon 08 Dec, 20255802.80-38.000%-
Thu 04 Dec, 20255802.80-34.503.85%-
Wed 03 Dec, 20255802.80-35.4013.04%-
Tue 02 Dec, 20255802.80-42.000%-
Mon 01 Dec, 20255802.80-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255888.75-44.600%-
Thu 11 Dec, 20255888.75-44.600%-
Wed 10 Dec, 20255888.75-44.600%-
Tue 09 Dec, 20255888.75-44.600%-
Mon 08 Dec, 20255888.75-44.600%-
Thu 04 Dec, 20255888.75-44.600%-
Wed 03 Dec, 20255888.75-44.600%-
Tue 02 Dec, 20255888.75-44.6016.67%-
Mon 01 Dec, 20255888.75-41.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255975.20-43.000%-
Thu 11 Dec, 20255975.20-43.00187.5%-
Wed 10 Dec, 20255975.20-43.000%-
Tue 09 Dec, 20255975.20-43.000%-
Mon 08 Dec, 20255975.20-43.000%-
Thu 04 Dec, 20255975.20-43.000%-
Wed 03 Dec, 20255975.20-43.000%-
Tue 02 Dec, 20255975.20-43.0060%-
Mon 01 Dec, 20255975.20-40.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256062.05-42.500%-
Thu 11 Dec, 20256062.05-42.500%-
Wed 10 Dec, 20256062.05-42.500%-
Tue 09 Dec, 20256062.05-42.500%-
Mon 08 Dec, 20256062.05-42.500%-
Thu 04 Dec, 20256062.05-42.500%-
Wed 03 Dec, 20256062.05-42.500%-
Tue 02 Dec, 20256062.05-42.5040%-
Mon 01 Dec, 20256062.05-37.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256149.30-41.200%-
Thu 11 Dec, 20256149.30-41.200%-
Wed 10 Dec, 20256149.30-41.200%-
Tue 09 Dec, 20256149.30-41.200%-
Mon 08 Dec, 20256149.30-41.200%-
Thu 04 Dec, 20256149.30-41.200%-
Wed 03 Dec, 20256149.30-41.200%-
Tue 02 Dec, 20256149.30-41.2050%-
Mon 01 Dec, 20256149.30-69.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256916.0010.26%24.552.63%7.26
Thu 11 Dec, 20256874.008.33%27.45-0.98%7.79
Wed 10 Dec, 20256500.002.86%30.8010.04%8.53
Tue 09 Dec, 20256994.100%31.003.33%7.97
Mon 08 Dec, 20256994.100%29.80-10.3%7.71
Thu 04 Dec, 20256994.100%30.001.69%8.6
Wed 03 Dec, 20256994.1040%30.7510.86%8.46
Tue 02 Dec, 20257150.004.17%33.351.91%10.68
Mon 01 Dec, 20257300.000%34.3513.42%10.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256325.10-35.750%-
Thu 11 Dec, 20256325.10-35.750%-
Wed 10 Dec, 20256325.10-35.750%-
Tue 09 Dec, 20256325.10-35.750%-
Mon 08 Dec, 20256325.10-35.750%-
Thu 04 Dec, 20256325.10-35.750%-
Wed 03 Dec, 20256325.10-35.750%-
Tue 02 Dec, 20256325.10-35.750%-
Mon 01 Dec, 20256325.10-35.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256413.60-33.900%-
Thu 11 Dec, 20256413.60-33.900%-
Wed 10 Dec, 20256413.60-33.900%-
Tue 09 Dec, 20256413.60-33.900%-
Mon 08 Dec, 20256413.60-33.900%-
Thu 04 Dec, 20256413.60-33.900%-
Wed 03 Dec, 20256413.60-33.900%-
Tue 02 Dec, 20256413.60-33.900%-
Mon 01 Dec, 20256413.60-33.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256502.45-97.950%-
Thu 11 Dec, 20256502.45-97.950%-
Wed 10 Dec, 20256502.45-97.950%-
Tue 09 Dec, 20256502.45-97.950%-
Mon 08 Dec, 20256502.45-97.950%-
Thu 04 Dec, 20256502.45-97.950%-
Wed 03 Dec, 20256502.45-97.950%-
Tue 02 Dec, 20256502.45-97.950%-
Mon 01 Dec, 20256502.45-97.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256591.70-25.000%-
Thu 11 Dec, 20256591.70-25.000%-
Wed 10 Dec, 20256591.70-25.000%-
Tue 09 Dec, 20256591.70-25.000%-
Mon 08 Dec, 20256591.70-25.00375%-
Thu 04 Dec, 20256591.70-25.000%-
Wed 03 Dec, 20256591.70-25.000%-
Tue 02 Dec, 20256591.70-31.0533.33%-
Mon 01 Dec, 20256591.70-31.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256681.30-24.600%-
Thu 11 Dec, 20256681.30-24.600%-
Wed 10 Dec, 20256681.30-27.800%-
Tue 09 Dec, 20256681.30-24.950%-
Mon 08 Dec, 20256681.30-24.950%-
Thu 04 Dec, 20256681.30-26.950%-
Wed 03 Dec, 20256681.30-26.65-9.09%-
Tue 02 Dec, 20256681.30-28.500%-
Mon 01 Dec, 20256681.30-28.50-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257134.45-22.1514.71%-
Thu 11 Dec, 20257134.45-24.6532.47%-
Wed 10 Dec, 20257134.45-25.5014.93%-
Tue 09 Dec, 20257134.45-25.703.08%-
Mon 08 Dec, 20257134.45-24.008.33%-
Thu 04 Dec, 20257134.45-22.50-7.69%-
Wed 03 Dec, 20257134.45-22.5010.17%-
Tue 02 Dec, 20257134.45-23.505.36%-
Mon 01 Dec, 20257134.45-24.501.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257595.20-18.503.33%-
Thu 11 Dec, 20257595.20-23.100%-
Wed 10 Dec, 20257595.20-23.1066.67%-
Tue 09 Dec, 20257595.20-29.5012.5%-
Mon 08 Dec, 20257595.20-20.000%-
Thu 04 Dec, 20257595.20-36.000%-
Wed 03 Dec, 20257595.20-36.000%-
Tue 02 Dec, 20257595.20-36.000%-
Mon 01 Dec, 20257595.20-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259200.000%20.506%53
Thu 11 Dec, 20259200.000%21.008.7%50
Wed 10 Dec, 20259200.000%22.0039.39%46
Tue 09 Dec, 20259200.000%20.000%33
Mon 08 Dec, 20259200.000%30.250%33
Thu 04 Dec, 20259200.000%30.250%33
Wed 03 Dec, 20259200.000%30.250%33
Tue 02 Dec, 20259200.000%30.250%33
Mon 01 Dec, 20259200.000%30.250%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259400.000%17.000%9.8
Thu 11 Dec, 20259400.000%17.000%9.8
Wed 10 Dec, 20259400.000%16.950%9.8
Tue 09 Dec, 20259400.000%16.95-2%9.8
Mon 08 Dec, 20259400.00-18.002.04%10
Thu 04 Dec, 20258535.05-18.600%-
Wed 03 Dec, 20258535.05-18.600%-
Tue 02 Dec, 20258535.05-18.604.26%-
Mon 01 Dec, 20258535.05-21.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259830.001.27%15.104.99%4.9
Thu 11 Dec, 20259650.0028.16%17.5551.79%4.72
Wed 10 Dec, 20259450.052.94%17.2544.74%3.99
Tue 09 Dec, 20259700.001.28%17.2530.81%2.84
Mon 08 Dec, 20259765.003.52%15.7034.38%2.2
Thu 04 Dec, 20259780.002.71%15.751.32%1.69
Wed 03 Dec, 20259900.000.45%15.2532.06%1.71
Tue 02 Dec, 202510000.000.46%16.707.49%1.3
Mon 01 Dec, 202510357.450.46%17.503.49%1.22

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top