Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 55200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Live Options price premium & chart analysis for BANKNIFTY 55200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 55200 PE Live prices
Spot price of BANKNIFTY: 59711.550 as on 01 Thu Jan 3:45pm
Day open: 59674.800 Range: 59569.650 to 59743.200
Option Price: BANKNIFTY PE 55200 2026-01-27 on 01 Thu Jan 2026
BANKNIFTY 55200 PE is trading at 17.00 on 3:30pm 01 Thu Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.00 | 3300 | 20.55 | 20.55 | 16.05 |
| 3:28pm | 17.00 | 3300 | 20.55 | 20.55 | 16.05 |
| 3:26pm | 16.75 | 3300 | 20.55 | 20.55 | 16.05 |
| 3:25pm | 16.75 | 3300 | 20.55 | 20.55 | 16.05 |
| 3:23pm | 16.90 | 3300 | 20.55 | 20.55 | 16.40 |
| 3:22pm | 16.90 | 3300 | 20.55 | 20.55 | 16.40 |
| 3:21pm | 16.90 | 3300 | 20.55 | 20.55 | 16.40 |
| 3:20pm | 16.90 | 3300 | 20.55 | 20.55 | 16.40 |
| 3:19pm | 16.90 | 3300 | 20.55 | 20.55 | 16.40 |
| 3:18pm | 16.90 | 3300 | 20.55 | 20.55 | 16.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 55200 PE PUT today?
- Premium of BANKNIFTY 55200 PE is 16.90 on 01 Jan 2026 PUT opened at 20.55 and traded inside a Low-High range of 16.05-20.55 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 55200 PUT PE today?
- Open Interest of BANKNIFTY 55200 PE is 3270 today. This has changed 1080.00 from previous day.
- What is underlying price of BANKNIFTY 55200 PE PUT today?
- Underlying price of BANKNIFTY 55200 PE PUT is 59711.55 today.
- What is lot size of BANKNIFTY 55200 PUT PE today?
- Lot size of BANKNIFTY 55200 PUT PE is 30.00
- Is BANKNIFTY 55200 PE PUT ITM or OTM or ATM?
- BANKNIFTY 55200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 59711.55
BANKNIFTY PUT PE available options strikes
PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, PE 62600, All CE , All PE
BANKNIFTY 55200 PUT PE available expiry dates
Premium of BANKNIFTY 55200 PUT PE January 27 2026
BANKNIFTY 55200 PE Live prices Premium of PUT (PE) of strike 55200 is at: 16.90 on 01 Jan 2026
PUT opened at 20.55 and traded inside a Low-High range of 16.05-20.55
as on 01 Thu Jan 2026
The underlying equity is trading at 59711.55 which means that PUT of strike 55200 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for PUT (PE) of strike 55200 is 3,270
Munafa analysis BANKNIFTY 55200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 55200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 55200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 59711.55 | 16.90 | 20.55 | 20.55 | 16.05 | -14 | 114,450 | 49.3% |
| 31 Wed Dec | 59581.85 | 19.75 | 27.30 | 27.30 | 17.65 | -96 | 76,650 | -% |
| 30 Tue Dec | 59171.25 | 570.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Mon Dec | 58932.35 | 570.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Fri Dec | 59011.35 | 570.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 59183.60 | 570.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKNIFTY 55200 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 55200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 55200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 55200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
