BANKNIFTY 55200 PE (PUT) 24 February 2026 options price chart analysis Nifty Bank

BANKNIFTY 55200 PE is trading at ₹ 19.65 on 12:17pm 13 Fri Feb 2026

10 minute average: ₹ 19.68 - Current price of BANKNIFTY 55200 PE is lower than this average.
30 minute average: ₹ 19.93 - Current price of BANKNIFTY 55200 PE is lower than this average.
Hourly average: ₹ 20.55 - Current price of BANKNIFTY 55200 PE is lower than this average.
Day open: ₹ 20.00
Day range: 19.05 - 25.25
Open Interest: 8370 (8.37 K)

Munafa Value: 20 - This score indicates that the option of BANKNIFTY 55200 PE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 60296.550 as on 13 Fri Feb 12:17pm
Day open: 60504.400 Range: 60253.350 to 60621.900

Option Price: BANKNIFTY PE 55200 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	19.65	8370	20.00	25.25	19.05
12:15pm	19.65	8370	20.00	25.25	19.05
12:14pm	19.65	8370	20.00	25.25	19.05
12:13pm	19.65	8370	20.00	25.25	19.05
12:12pm	19.65	8370	20.00	25.25	19.05
12:10pm	19.20	8550	20.00	25.25	19.05
12:09pm	19.85	8550	20.00	25.25	19.05
12:07pm	19.55	8730	20.00	25.25	19.15
12:06pm	19.55	8730	20.00	25.25	19.15
12:04pm	20.40	8730	20.00	25.25	19.95

option chart BANKNIFTY PE 55200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 55200 PE PUT today?: Premium of BANKNIFTY 55200 PE is 22.90 on 12 Feb 2026 PUT opened at 29.70 and traded inside a Low-High range of 20.05-29.70 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 55200 PUT PE today?: Open Interest of BANKNIFTY 55200 PE is 10590 today. This has changed 1500.00 from previous day.
What is underlying price of BANKNIFTY 55200 PE PUT today?: Underlying price of BANKNIFTY 55200 PE PUT is 60739.75 today.
What is lot size of BANKNIFTY 55200 PUT PE today?: Lot size of BANKNIFTY 55200 PUT PE is 30.00
Is BANKNIFTY 55200 PE PUT ITM or OTM or ATM?: BANKNIFTY 55200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 55200 PE (PUT) 24 February 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 60739.75

BANKNIFTY PUT PE available options strikes

BANKNIFTY 55200 PUT PE available expiry dates

BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry

BANKNIFTY 55200 PE Live prices

Premium of PUT (PE) of strike 55200 is at: 22.90 on 12 Feb 2026
PUT opened at 29.70 and traded inside a Low-High range of 20.05-29.70 as on 12 Thu Feb 2026

The underlying equity is trading at 60739.75 which means that PUT of strike 55200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 55200 is 10,590

Price action analysis of 55200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 55200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	60739.75	22.90	29.70	29.70	20.05	-7	317,700	16.5%
11 Wed Feb	60745.35	24.70	24.50	26.00	21.85	5	272,700	-12.7%
10 Tue Feb	60626.40	23.35	25.50	32.70	21.05	-11	312,300	10.9%
09 Mon Feb	60669.35	26.35	20.00	28.90	20.00	-2	281,700	-35.9%
06 Fri Feb	60120.55	26.95	20.10	29.95	20.10	-9	439,200	5.9%
05 Thu Feb	60063.65	29.90	36.30	36.30	29.15	-17	414,900	-8.3%

Charts for BANKNIFTY 55200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis