Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 66000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
BANKNIFTY 66000 CE is trading at ₹ 6.00 on 3:30pm 05 Mon Jan 2026
10 minute average: ₹ 5.88 - Current price of BANKNIFTY 66000 CE is higher than this average.
30 minute average: ₹ 5.96 - Current price of BANKNIFTY 66000 CE is higher than this average.
Hourly average: ₹ 6.17 - Current price of BANKNIFTY 66000 CE is lower than this average.
Day open: ₹ 5.20
Day range: 5.05 - 6.55
Open Interest: 55170 (55.17 K)
Munafa Value: 60 - This score indicates that the option of BANKNIFTY 66000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BANKNIFTY is: 30
Spot price of BANKNIFTY: 60044.200 as on 05 Mon Jan 3:45pm
Day open: 60360.400 Range: 59859.800 to 60437.350
Option Price: BANKNIFTY CE 66000 2026-01-27 on 05 Mon Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.00 | 55170 | 5.20 | 6.55 | 5.05 |
| 3:28pm | 5.75 | 55170 | 5.20 | 6.55 | 5.05 |
| 3:27pm | 5.85 | 55170 | 5.20 | 6.55 | 5.05 |
| 3:26pm | 5.85 | 54570 | 5.20 | 6.55 | 5.05 |
| 3:25pm | 5.85 | 54570 | 5.20 | 6.55 | 5.05 |
| 3:24pm | 5.90 | 54570 | 5.20 | 6.55 | 5.05 |
| 3:22pm | 5.95 | 52230 | 5.20 | 6.55 | 5.05 |
| 3:21pm | 5.95 | 52230 | 5.20 | 6.55 | 5.05 |
| 3:20pm | 5.95 | 52230 | 5.20 | 6.55 | 5.05 |
| 3:19pm | 5.75 | 52230 | 5.20 | 6.55 | 5.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 66000 CE CALL today?
- Premium of BANKNIFTY 66000 CE is 5.00 on 02 Jan 2026 CALL opened at 6.35 and traded inside a Low-High range of 4.80-6.95 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 66000 CALL CE today?
- Open Interest of BANKNIFTY 66000 CE is 86580 today. This has changed 33360.00 from previous day.
- What is underlying price of BANKNIFTY 66000 CE CALL today?
- Underlying price of BANKNIFTY 66000 CE CALL is 60150.95 today.
- What is lot size of BANKNIFTY 66000 CALL CE today?
- Lot size of BANKNIFTY 66000 CALL CE is 30.00
- Is BANKNIFTY 66000 CE CALL ITM or OTM or ATM?
- BANKNIFTY 66000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKNIFTY 66000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
Underlying equity prev closing: 60150.95
BANKNIFTY CALL CE available options strikes
BANKNIFTY CE 57200 strike, BANKNIFTY CE 57300 strike, BANKNIFTY CE 57400 strike, BANKNIFTY CE 57500 strike, BANKNIFTY CE 57600 strike, BANKNIFTY CE 57700 strike, BANKNIFTY CE 57800 strike, BANKNIFTY CE 57900 strike, BANKNIFTY CE 58000 strike, BANKNIFTY CE 58100 strike, BANKNIFTY CE 58200 strike, BANKNIFTY CE 58300 strike, BANKNIFTY CE 58400 strike, BANKNIFTY CE 58500 strike, BANKNIFTY CE 58600 strike, BANKNIFTY CE 58700 strike, BANKNIFTY CE 58800 strike, BANKNIFTY CE 58900 strike, BANKNIFTY CE 59000 strike, BANKNIFTY CE 59100 strike, BANKNIFTY CE 59200 strike, BANKNIFTY CE 59300 strike, BANKNIFTY CE 59400 strike, BANKNIFTY CE 59500 strike, BANKNIFTY CE 59600 strike, BANKNIFTY CE 59700 strike, BANKNIFTY CE 59800 strike, BANKNIFTY CE 59900 strike, BANKNIFTY CE 60000 strike, BANKNIFTY CE 60100 strike, BANKNIFTY CE 60200 strike, BANKNIFTY CE 60300 strike, BANKNIFTY CE 60400 strike, BANKNIFTY CE 60500 strike, BANKNIFTY CE 60600 strike, BANKNIFTY CE 60700 strike, BANKNIFTY CE 60800 strike, BANKNIFTY CE 60900 strike, BANKNIFTY CE 61000 strike, BANKNIFTY CE 61100 strike, BANKNIFTY CE 61200 strike, BANKNIFTY CE 61300 strike, BANKNIFTY CE 61400 strike, BANKNIFTY CE 61500 strike, BANKNIFTY CE 61600 strike, BANKNIFTY CE 61700 strike, BANKNIFTY CE 61800 strike, BANKNIFTY CE 61900 strike, BANKNIFTY CE 62000 strike, BANKNIFTY CE 62100 strike, BANKNIFTY CE 62200 strike, BANKNIFTY CE 62300 strike, BANKNIFTY CE 62400 strike, BANKNIFTY CE 62500 strike, BANKNIFTY CE 62600 strike, BANKNIFTY CE 62700 strike, BANKNIFTY CE 62800 strike, BANKNIFTY CE 62900 strike, BANKNIFTY CE 63000 strike, BANKNIFTY CE 63100 strike, All CE , All PE
BANKNIFTY 66000 CALL CE available expiry dates
BANKNIFTY 27 Jan 2026 expiryBANKNIFTY 24 Feb 2026 expiryBANKNIFTY 30 Mar 2026 expiryBANKNIFTY 31 Mar 2026 expiry
Premium of CALL (CE) of strike 66000 is at: 5.00 on 02 Jan 2026
CALL opened at 6.35 and traded inside a Low-High range of 4.80-6.95
as on 02 Fri Jan 2026
The underlying equity is trading at 60150.95 which means that CALL of strike 66000 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for CALL (CE) of strike 66000 is 86,580
Munafa analysis BANKNIFTY 66000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 66000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 66000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 60150.95 | 5.00 | 6.35 | 6.95 | 4.80 | -21 | 3,030,300 | 62.7% |
| 01 Thu Jan | 59711.55 | 6.35 | 7.20 | 7.35 | 6.15 | -10 | 1,862,700 | -0.7% |
| 31 Wed Dec | 59581.85 | 7.10 | 7.00 | 9.75 | 6.50 | -9 | 1,876,350 | 80.1% |
| 30 Tue Dec | 59171.25 | 7.85 | 12.00 | 12.00 | 7.25 | -34 | 1,041,600 | 13.9% |
| 29 Mon Dec | 58932.35 | 12.00 | 11.80 | 12.50 | 10.50 | 1 | 914,550 | 12.7% |
| 26 Fri Dec | 59011.35 | 11.80 | 11.00 | 11.90 | 9.80 | -8 | 811,650 | 2.5% |
Charts for BANKNIFTY 66000 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 66000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 66000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 66000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
