BANKNIFTY 60200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 60200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 60200 CE Live prices

What is premium price of BANKNIFTY 60200 CE CALL today?: Premium of BANKNIFTY 60200 CE is 375.65 on 26 Dec 2025 CALL opened at 421.25 and traded inside a Low-High range of 363.55-441.55 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 60200 CALL CE today?: Open Interest of BANKNIFTY 60200 CE is 25020 today. This has changed 3450.00 from previous day.
What is underlying price of BANKNIFTY 60200 CE CALL today?: Underlying price of BANKNIFTY 60200 CE CALL is 59011.35 today.
What is lot size of BANKNIFTY 60200 CALL CE today?: Lot size of BANKNIFTY 60200 CALL CE is 30.00
Is BANKNIFTY 60200 CE CALL ITM or OTM or ATM?: BANKNIFTY 60200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59011.35

BANKNIFTY CALL CE available options strikes

CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, All CE , All PE

BANKNIFTY 60200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 60200 CALL CE January 27 2026

BANKNIFTY 60200 CE Live prices

Premium of CALL (CE) of strike 60200 is at: 375.65 on 26 Dec 2025
CALL opened at 421.25 and traded inside a Low-High range of 363.55-441.55 as on 26 Fri Dec 2025

The underlying equity is trading at 59011.35 which means that CALL of strike 60200 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 60200 is 25,020

Munafa analysis BANKNIFTY 60200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 60200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 60200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	59011.35	375.65	421.25	441.55	363.55	-20	875,700	16%
24 Wed Dec	59183.60	474.25	544.70	602.70	450.00	-12	754,950	5.1%
23 Tue Dec	59299.55	544.70	563.00	580.05	525.55	-2	718,200	-6.2%
22 Mon Dec	59304.00	560.20	550.00	590.00	547.55	11	765,450	14.4%
19 Fri Dec	59069.20	502.40	527.00	550.90	491.00	3	668,850	29.5%
18 Thu Dec	58912.85	483.40	472.00	568.55	438.75	-5	516,600	22.7%

Charts for BANKNIFTY 60200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis